Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
President Trump PRES
Xếp hạng #? 01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động

Lịch sử giá President Trump (PRES)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-22$0.009120$0.009120$0.009120$0.009120$0$0
2019-04-21$0.009120$0.009120$0.009120$0.009120$0$0
2019-04-20$0.009120$0.009120$0.009120$0.009120$0$0
2019-04-19$0.009141$0.009214$0.009015$0.009120$0$0
2019-04-18$0.009048$0.009184$0.009048$0.009141$0.9141$0
2019-04-17$0.008711$0.009077$0.007822$0.009048$125.92$0
2019-04-16$0.007774$0.008825$0.007564$0.008715$158.66$0
2019-04-15$0.007371$0.008946$0.006654$0.007774$118.65$0
2019-04-14$0.008131$0.008411$0.006062$0.007371$122.97$0
2019-04-13$0.007621$0.008275$0.006769$0.008131$136.39$0
2019-04-12$0.008034$0.008706$0.007616$0.007622$121.57$0
2019-04-11$0.009781$0.009827$0.007988$0.008036$134.99$0
2019-04-10$0.009556$0.009968$0.009528$0.009777$158.45$0
2019-04-09$0.01030$0.01034$0.009518$0.009559$85.47$0
2019-04-08$0.009713$0.01048$0.009503$0.01030$139.57$0
2019-04-07$0.009845$0.01024$0.009425$0.009711$190.33$0
2019-04-06$0.009067$0.01026$0.009041$0.009855$153.83$0
2019-04-05$0.008746$0.009884$0.008695$0.009065$215.06$0
2019-04-04$0.008941$0.009185$0.008586$0.008746$147.60$0
2019-04-03$0.009116$0.009990$0.008796$0.008936$429.55$0
2019-04-02$0.007683$0.009468$0.007631$0.009111$206.15$0
2019-04-01$0.007621$0.007981$0.007507$0.007676$103.54$0
Lịch sử giá President Trump (PRES) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 788 đánh giá