Vốn hóa: $3,300,630,285,075 Khối lượng (24h): $219,168,934,257 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
President Trump PRES
Xếp hạng #? 01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động

Lịch sử giá President Trump (PRES) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.002307$0.003072$0.002306$0.003072$1,107.01$0
2019-01-02$0.003080$0.003080$0.002352$0.002531$246.30$0
2019-01-03$0.002533$0.004462$0.002443$0.002604$278.27$0
2019-01-04$0.002606$0.004313$0.002309$0.002533$264.90$0
2019-01-05$0.002526$0.002563$0.002349$0.002354$160.54$0
2019-01-06$0.002353$0.002407$0.001964$0.002296$15.70$0
2019-01-07$0.002297$0.002417$0.002212$0.002378$272.36$0
2019-01-08$0.002381$0.004356$0.002362$0.004350$66.77$0
2019-01-09$0.004358$0.004394$0.002464$0.002467$340.18$0
2019-01-10$0.002469$0.002789$0.002253$0.002265$172.79$0
2019-01-11$0.002265$0.003856$0.002234$0.002257$159.26$0
2019-01-12$0.002255$0.002277$0.002191$0.002262$160.88$0
2019-01-13$0.002260$0.003592$0.002171$0.002204$696.46$0
2019-01-14$0.002205$0.002595$0.002194$0.002590$12.74$0
2019-01-15$0.002588$0.003640$0.002255$0.002264$382.86$0
2019-01-16$0.002260$0.002727$0.002245$0.002336$299.83$0
2019-01-17$0.002336$0.003885$0.002277$0.002320$527.57$0
2019-01-18$0.002319$0.003846$0.002256$0.002256$606.17$0
2019-01-19$0.002256$0.002306$0.002238$0.002283$418.86$0
2019-01-20$0.002281$0.003771$0.002186$0.002203$646.29$0
2019-01-21$0.002206$0.004326$0.002201$0.002297$673.74$0
2019-01-22$0.002298$0.002304$0.002211$0.002219$648.59$0
2019-01-23$0.002220$0.004370$0.002210$0.002368$74.06$0
2019-01-24$0.002368$0.002533$0.002244$0.002299$179.61$0
2019-01-25$0.002306$0.002308$0.002150$0.002230$179.22$0
2019-01-26$0.002230$0.003249$0.002154$0.002224$480.67$0
2019-01-27$0.002225$0.003394$0.002194$0.002194$605.84$0
2019-01-28$0.002196$0.002200$0.002076$0.002083$565.27$0
2019-01-29$0.002085$0.003623$0.002041$0.002077$160.96$0
2019-01-30$0.002078$0.003351$0.002049$0.002055$0.3572$0
2019-01-31$0.002055$0.002129$0.002033$0.002117$161.90$0
Lịch sử giá President Trump (PRES) Tháng 01/2019 - CoinMarket.vn
4.6 trên 812 đánh giá