Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
President Trump PRES
Xếp hạng #? 01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động

Lịch sử giá President Trump (PRES) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.002119$0.003503$0.002098$0.003485$0.0000001251$0
2019-02-02$0.003480$0.003490$0.002021$0.002051$316.70$0
2019-02-03$0.002051$0.002339$0.002030$0.002106$617.05$0
2019-02-04$0.002116$0.002158$0.002079$0.002126$551.58$0
2019-02-05$0.002119$0.002133$0.002020$0.002128$471.23$0
2019-02-06$0.002135$0.003550$0.002075$0.002191$511.74$0
2019-02-07$0.002191$0.002202$0.002090$0.002093$802.01$0
2019-02-08$0.002093$0.003972$0.002084$0.002201$341.25$0
2019-02-09$0.002202$0.002902$0.002185$0.002895$3.66$0
2019-02-10$0.002898$0.002909$0.002216$0.002246$1,021.86$0
2019-02-11$0.002246$0.003959$0.002198$0.002215$768.44$0
2019-02-12$0.002220$0.003942$0.002190$0.003938$4.90$0
2019-02-13$0.003937$0.003947$0.002188$0.002241$670.32$0
2019-02-14$0.002237$0.002288$0.002173$0.002228$339.04$0
2019-02-15$0.002231$0.003838$0.002179$0.002962$3.65$0
2019-02-16$0.002964$0.003890$0.002196$0.002201$496.70$0
2019-02-17$0.002201$0.003934$0.002191$0.003924$6.80$0
2019-02-18$0.003926$0.004206$0.002391$0.002407$531.40$0
2019-02-19$0.002410$0.004317$0.002381$0.002383$666.61$0
2019-02-20$0.002381$0.004289$0.002369$0.002463$527.19$0
2019-02-21$0.002462$0.002470$0.002373$0.002442$519.46$0
2019-02-22$0.002437$0.004326$0.002435$0.004323$8.33$0
2019-02-23$0.004316$0.004320$0.002834$0.002858$197.96$0
2019-02-24$0.002861$0.003951$0.002309$0.003387$671.60$0
2019-02-25$0.003386$0.003813$0.002602$0.002616$352.24$0
2019-02-26$0.002608$0.003811$0.001020$0.002990$210.37$0
2019-02-27$0.002993$0.006331$0.002947$0.006307$706.49$0
2019-02-28$0.006315$0.03149$0.006307$0.02852$356.74$0
Lịch sử giá President Trump (PRES) Tháng 02/2019 - CoinMarket.vn
4.6 trên 812 đánh giá