Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
President Trump PRES
Xếp hạng #? 01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động

Lịch sử giá President Trump (PRES) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.02851$0.03266$0.002589$0.02625$522.78$0
2019-03-02$0.02620$0.02638$0.02285$0.02443$210.11$0
2019-03-03$0.02441$0.02542$0.004329$0.004620$22.34$0
2019-03-04$0.004613$0.02306$0.004412$0.02304$541.86$0
2019-03-05$0.02305$0.02353$0.003648$0.003672$291.16$0
2019-03-06$0.003667$0.01540$0.003597$0.005825$450.81$0
2019-03-07$0.005825$0.006083$0.002192$0.006054$351.26$0
2019-03-08$0.006061$0.006072$0.002031$0.005766$419.99$0
2019-03-09$0.005762$0.007927$0.005623$0.007924$313.90$0
2019-03-10$0.007935$0.007935$0.007811$0.007852$34.67$0
2019-03-11$0.007858$0.007903$0.007728$0.007798$21.31$0
2019-03-12$0.007806$0.007852$0.007716$0.007808$21.72$0
2019-03-13$0.007823$0.007844$0.007035$0.007059$57.26$0
2019-03-14$0.007057$0.007863$0.007054$0.007842$17.30$0
2019-03-15$0.007836$0.007873$0.007078$0.007567$56.72$0
2019-03-16$0.007565$0.007948$0.007313$0.007403$112.35$0
2019-03-17$0.007363$0.007435$0.007209$0.007274$153.52$0
2019-03-18$0.007280$0.008060$0.007052$0.007730$178.15$0
2019-03-19$0.007735$0.008156$0.007375$0.007409$104.91$0
2019-03-20$0.007576$0.008136$0.007387$0.007988$121.55$0
2019-03-21$0.008000$0.008060$0.007034$0.007730$115.71$0
2019-03-22$0.007803$0.007902$0.007430$0.007556$113.95$0
2019-03-23$0.007551$0.008028$0.007333$0.007579$100.62$0
2019-03-24$0.007572$0.007930$0.007341$0.007748$107.98$0
2019-03-25$0.007721$0.007804$0.007215$0.007336$92.04$0
2019-03-26$0.007309$0.007809$0.006926$0.007757$339.76$0
2019-03-27$0.007602$0.007926$0.007446$0.007713$108.29$0
2019-03-28$0.007713$0.007886$0.007128$0.007720$217.64$0
2019-03-29$0.007720$0.008115$0.007444$0.007563$95.82$0
2019-03-30$0.007548$0.008150$0.007359$0.007956$102.60$0
2019-03-31$0.007956$0.008024$0.007525$0.007625$116.76$0
Lịch sử giá President Trump (PRES) Tháng 03/2019 - CoinMarket.vn
4.6 trên 812 đánh giá