President Trump PRES
Xếp hạng #?
01:03:01 24/04/2019
President Trump (PRES)
Không hoạt động
Lịch sử giá President Trump (PRES) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.007621 | $0.007981 | $0.007507 | $0.007676 | $103.54 | $0 |
| 2019-04-02 | $0.007683 | $0.009468 | $0.007631 | $0.009111 | $206.15 | $0 |
| 2019-04-03 | $0.009116 | $0.009990 | $0.008796 | $0.008936 | $429.55 | $0 |
| 2019-04-04 | $0.008941 | $0.009185 | $0.008586 | $0.008746 | $147.60 | $0 |
| 2019-04-05 | $0.008746 | $0.009884 | $0.008695 | $0.009065 | $215.06 | $0 |
| 2019-04-06 | $0.009067 | $0.01026 | $0.009041 | $0.009855 | $153.83 | $0 |
| 2019-04-07 | $0.009845 | $0.01024 | $0.009425 | $0.009711 | $190.33 | $0 |
| 2019-04-08 | $0.009713 | $0.01048 | $0.009503 | $0.01030 | $139.57 | $0 |
| 2019-04-09 | $0.01030 | $0.01034 | $0.009518 | $0.009559 | $85.47 | $0 |
| 2019-04-10 | $0.009556 | $0.009968 | $0.009528 | $0.009777 | $158.45 | $0 |
| 2019-04-11 | $0.009781 | $0.009827 | $0.007988 | $0.008036 | $134.99 | $0 |
| 2019-04-12 | $0.008034 | $0.008706 | $0.007616 | $0.007622 | $121.57 | $0 |
| 2019-04-13 | $0.007621 | $0.008275 | $0.006769 | $0.008131 | $136.39 | $0 |
| 2019-04-14 | $0.008131 | $0.008411 | $0.006062 | $0.007371 | $122.97 | $0 |
| 2019-04-15 | $0.007371 | $0.008946 | $0.006654 | $0.007774 | $118.65 | $0 |
| 2019-04-16 | $0.007774 | $0.008825 | $0.007564 | $0.008715 | $158.66 | $0 |
| 2019-04-17 | $0.008711 | $0.009077 | $0.007822 | $0.009048 | $125.92 | $0 |
| 2019-04-18 | $0.009048 | $0.009184 | $0.009048 | $0.009141 | $0.9141 | $0 |
| 2019-04-19 | $0.009141 | $0.009214 | $0.009015 | $0.009120 | $0 | $0 |
| 2019-04-20 | $0.009120 | $0.009120 | $0.009120 | $0.009120 | $0 | $0 |
| 2019-04-21 | $0.009120 | $0.009120 | $0.009120 | $0.009120 | $0 | $0 |
| 2019-04-22 | $0.009120 | $0.009120 | $0.009120 | $0.009120 | $0 | $0 |