Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Prime DAI pDAI
Xếp hạng #? 10:18:08 23/10/2020
Prime DAI (pDAI)
Không theo dõi

Lịch sử giá Prime DAI (pDAI) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-08$0.01756$0.01756$0.01168$0.01747$4,766.40$0
2020-09-09$0.01747$0.01763$0.009287$0.009529$4,272.29$0
2020-09-10$0.009529$0.01419$0.007504$0.007996$2,197.67$0
2020-09-11$0.007994$0.01412$0.007443$0.01008$67,058.52$0
2020-09-12$0.01008$0.01171$0.007465$0.01056$66,576.31$0
2020-09-13$0.01110$0.01175$0.009692$0.01138$16,168.83$0
2020-09-14$0.01138$0.01180$0.007304$0.01071$30,584.20$0
2020-09-15$0.01071$0.01089$0.004409$0.005344$5,265.81$0
2020-09-16$0.005344$0.005957$0.002752$0.005017$209.54$0
2020-09-17$0.005019$0.008560$0.001765$0.008067$492.81$0
2020-09-18$0.008073$0.01143$0.003218$0.004013$529.26$0
2020-09-19$0.004013$0.01021$0.002981$0.01021$4,596.82$0
2020-09-20$0.01021$0.01021$0.003162$0.003669$150.77$0
2020-09-21$0.003669$0.008452$0.003528$0.003572$3,459.13$0
2020-09-22$0.003572$0.007479$0.002514$0.005689$1,873.40$0
2020-09-23$0.008472$0.008778$0.003839$0.004727$722.69$0
2020-09-24$0.004727$0.004727$0.001291$0.001291$402.14$0
2020-09-25$0.001291$0.002783$0.001277$0.002240$0$0
2020-09-26$0.002240$0.002753$0.002056$0.002732$0$0
2020-09-27$0.002732$0.003846$0.001626$0.002440$0$0
2020-09-28$0.002440$0.002636$0.001553$0.002092$0$0
2020-09-29$0.002092$0.003139$0.001858$0.002191$0$0
2020-09-30$0.002191$0.002284$0.001075$0.001075$0$0
Lịch sử giá Prime DAI (pDAI) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá