PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001905 | $0.001936 | $0.001330 | $0.001462 | $251.47 | $5,243.08 |
| 2016-02-02 | $0.001462 | $0.001518 | $0.001300 | $0.001434 | $124.66 | $5,142.64 |
| 2016-02-03 | $0.001435 | $0.001436 | $0.001278 | $0.001285 | $12.02 | $4,607.09 |
| 2016-02-04 | $0.001286 | $0.001330 | $0.001277 | $0.001304 | $24.16 | $4,674.75 |
| 2016-02-05 | $0.001301 | $0.001364 | $0.001060 | $0.001063 | $34.46 | $3,811.81 |
| 2016-02-06 | $0.001063 | $0.001374 | $0.0008379 | $0.001118 | $152.54 | $4,009.97 |
| 2016-02-07 | $0.001118 | $0.001688 | $0.0007789 | $0.001028 | $252.29 | $3,685.63 |
| 2016-02-08 | $0.001028 | $0.001204 | $0.0009220 | $0.001199 | $20.20 | $4,297.66 |
| 2016-02-09 | $0.001199 | $0.001202 | $0.0007572 | $0.0007581 | $10.65 | $2,718.30 |
| 2016-02-10 | $0.0007583 | $0.0009989 | $0.0007161 | $0.0007862 | $19.44 | $2,819.20 |
| 2016-02-11 | $0.0007862 | $0.001644 | $0.0007862 | $0.0008432 | $103.57 | $3,023.51 |
| 2016-02-12 | $0.0008432 | $0.001042 | $0.0005778 | $0.001038 | $96.49 | $3,722.17 |
| 2016-02-13 | $0.001039 | $0.001045 | $0.0007513 | $0.0009679 | $9.46 | $3,470.74 |
| 2016-02-14 | $0.0009705 | $0.001349 | $0.0008227 | $0.001298 | $118.57 | $4,653.92 |
| 2016-02-15 | $0.001299 | $0.001308 | $0.0008241 | $0.001185 | $0.6361 | $4,247.64 |
| 2016-02-16 | $0.001188 | $0.001197 | $0.001053 | $0.001059 | $81.50 | $3,799.12 |
| 2016-02-17 | $0.001060 | $0.001089 | $0.0008742 | $0.0008742 | $21.61 | $3,134.94 |
| 2016-02-18 | $0.0008748 | $0.0008935 | $0.0008120 | $0.0008194 | $28.92 | $2,938.27 |
| 2016-02-19 | $0.0008201 | $0.0008287 | $0.0007790 | $0.0007811 | $7.41 | $2,800.81 |
| 2016-02-20 | $0.0007826 | $0.0008145 | $0.0007683 | $0.0008046 | $19.49 | $2,885.33 |
| 2016-02-21 | $0.0008058 | $0.0009182 | $0.0008040 | $0.0009127 | $59.53 | $3,272.82 |
| 2016-02-22 | $0.0009131 | $0.0009479 | $0.0009005 | $0.0009442 | $10.24 | $3,385.71 |
| 2016-02-23 | $0.0009466 | $0.0009501 | $0.0007563 | $0.0007952 | $40.35 | $2,851.45 |
| 2016-02-24 | $0.0007956 | $0.0008031 | $0.0007077 | $0.0007142 | $29.92 | $2,560.92 |
| 2016-02-25 | $0.0007139 | $0.0008413 | $0.0006832 | $0.0007557 | $15.86 | $2,709.80 |
| 2016-02-26 | $0.0007558 | $0.0007650 | $0.0006706 | $0.0007650 | $28.82 | $2,743.19 |
| 2016-02-27 | $0.0007662 | $0.0008043 | $0.0006478 | $0.0006598 | $31.80 | $2,366.08 |
| 2016-02-28 | $0.0006599 | $0.0006599 | $0.0005743 | $0.0006196 | $16.06 | $2,221.65 |
| 2016-02-29 | $0.0006195 | $0.0009611 | $0.0006170 | $0.0008163 | $2.98 | $2,927.19 |