PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.004713 | $0.004803 | $0.004687 | $0.004728 | $13.66 | $16,955.34 |
| 2016-07-02 | $0.004731 | $0.004916 | $0.004668 | $0.004916 | $2.42 | $17,628.05 |
| 2016-07-03 | $0.004919 | $0.004928 | $0.004143 | $0.004574 | $196.98 | $16,401.94 |
| 2016-07-04 | $0.004583 | $0.005385 | $0.004526 | $0.005297 | $72.65 | $18,993.30 |
| 2016-07-05 | $0.005299 | $0.007939 | $0.003834 | $0.005781 | $229.99 | $20,731.05 |
| 2016-07-06 | $0.005782 | $0.006479 | $0.005409 | $0.005921 | $128.90 | $21,230.84 |
| 2016-07-07 | $0.005923 | $0.005968 | $0.005210 | $0.005521 | $7.53 | $19,796.57 |
| 2016-07-08 | $0.005528 | $0.006001 | $0.005353 | $0.006001 | $74.49 | $21,519.43 |
| 2016-07-09 | $0.006000 | $0.006000 | $0.005695 | $0.005852 | $61.73 | $20,983.46 |
| 2016-07-10 | $0.005852 | $0.007147 | $0.005765 | $0.007147 | $1.73 | $25,628.19 |
| 2016-07-11 | $0.007143 | $0.008510 | $0.005839 | $0.005899 | $40.82 | $21,151.85 |
| 2016-07-12 | $0.005898 | $0.008076 | $0.005889 | $0.007948 | $2.67 | $28,500.40 |
| 2016-07-13 | $0.007948 | $0.007998 | $0.007861 | $0.007913 | $0.8186 | $28,373.39 |
| 2016-07-14 | $0.006151 | $0.006156 | $0.005986 | $0.005992 | $1.05 | $21,488.09 |
| 2016-07-15 | $0.005995 | $0.009339 | $0.005995 | $0.008628 | $16.05 | $30,940.23 |
| 2016-07-16 | $0.008621 | $0.009271 | $0.006669 | $0.009271 | $0.1391 | $33,244.40 |
| 2016-07-17 | $0.009251 | $0.009319 | $0.005872 | $0.005891 | $41.21 | $21,126.07 |
| 2016-07-18 | $0.005897 | $0.006295 | $0.005733 | $0.005733 | $1.69 | $20,557.13 |
| 2016-07-20 | $0.006041 | $0.006496 | $0.005986 | $0.005999 | $24.39 | $21,511.62 |
| 2016-07-21 | $0.005998 | $0.006518 | $0.003813 | $0.006515 | $67.15 | $23,360.99 |
| 2016-07-22 | $0.006514 | $0.006529 | $0.005542 | $0.005621 | $11.22 | $20,154.37 |
| 2016-07-23 | $0.005621 | $0.006524 | $0.004425 | $0.004425 | $30.50 | $15,868.83 |
| 2016-07-24 | $0.004425 | $0.005861 | $0.004289 | $0.004291 | $95.03 | $15,387.82 |
| 2016-07-25 | $0.004292 | $0.004325 | $0.004054 | $0.004054 | $9.03 | $14,538.86 |
| 2016-07-26 | $0.004055 | $0.004259 | $0.004004 | $0.004239 | $2.03 | $15,199.77 |
| 2016-07-27 | $0.004237 | $0.007844 | $0.004215 | $0.007839 | $2.35 | $28,108.43 |
| 2016-07-28 | $0.007839 | $0.007858 | $0.004717 | $0.004717 | $9.30 | $16,913.89 |
| 2016-07-29 | $0.004716 | $0.004720 | $0.004335 | $0.004349 | $0.3342 | $15,594.69 |
| 2016-07-30 | $0.004349 | $0.004354 | $0.004349 | $0.004354 | $0.3346 | $15,613.30 |
| 2016-07-31 | $0.007575 | $0.007575 | $0.007480 | $0.007488 | $7.49 | $26,850.87 |