PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.005832 | $0.006385 | $0.005078 | $0.006376 | $9.37 | $22,862.59 |
| 2016-09-02 | $0.006376 | $0.006742 | $0.005248 | $0.005437 | $5.98 | $19,495.50 |
| 2016-09-03 | $0.005437 | $0.006175 | $0.005430 | $0.006159 | $60.05 | $22,083.78 |
| 2016-09-04 | $0.006162 | $0.006374 | $0.006070 | $0.006373 | $89.09 | $22,854.42 |
| 2016-09-05 | $0.006375 | $0.006705 | $0.006342 | $0.006611 | $4.03 | $23,706.42 |
| 2016-09-06 | $0.006612 | $0.006614 | $0.006302 | $0.006448 | $693.86 | $23,123.46 |
| 2016-09-07 | $0.006449 | $0.009218 | $0.006435 | $0.009218 | $3.87 | $33,055.13 |
| 2016-09-08 | $0.009218 | $0.009221 | $0.006144 | $0.006678 | $1.45 | $23,947.35 |
| 2016-09-09 | $0.006677 | $0.007485 | $0.006501 | $0.007478 | $2.06 | $26,816.23 |
| 2016-09-10 | $0.007478 | $0.008113 | $0.006507 | $0.006651 | $118.79 | $23,848.20 |
| 2016-09-11 | $0.006650 | $0.008055 | $0.006638 | $0.008040 | $35.27 | $28,831.20 |
| 2016-09-12 | $0.008043 | $0.008131 | $0.006316 | $0.006324 | $1.11 | $22,675.88 |
| 2016-09-13 | $0.006326 | $0.006707 | $0.006163 | $0.006170 | $3.23 | $22,124.76 |
| 2016-09-14 | $0.006172 | $0.006438 | $0.006163 | $0.006309 | $133.79 | $22,623.56 |
| 2016-09-15 | $0.006308 | $0.006308 | $0.006110 | $0.006164 | $326.06 | $22,102.10 |
| 2016-09-16 | $0.006163 | $0.006178 | $0.005704 | $0.005706 | $80.84 | $20,459.34 |
| 2016-09-17 | $0.005706 | $0.006649 | $0.005538 | $0.006201 | $54.26 | $22,235.14 |
| 2016-09-18 | $0.006199 | $0.006482 | $0.005991 | $0.005993 | $20.61 | $21,489.13 |
| 2016-09-19 | $0.005992 | $0.006707 | $0.005546 | $0.005784 | $148.88 | $20,742.13 |
| 2016-09-20 | $0.005785 | $0.006854 | $0.005775 | $0.006854 | $11.04 | $24,576.89 |
| 2016-09-21 | $0.006845 | $0.006845 | $0.005375 | $0.005410 | $4.78 | $19,397.78 |
| 2016-09-22 | $0.005410 | $0.005422 | $0.004174 | $0.004560 | $40.57 | $16,349.87 |
| 2016-09-23 | $0.004560 | $0.004563 | $0.004218 | $0.004218 | $67.90 | $15,126.66 |
| 2016-09-24 | $0.004218 | $0.004815 | $0.003556 | $0.004501 | $1,461.56 | $16,140.24 |
| 2016-09-25 | $0.004501 | $0.004505 | $0.003616 | $0.003625 | $22.31 | $12,998.12 |
| 2016-09-26 | $0.003625 | $0.003627 | $0.003038 | $0.003047 | $83.35 | $10,925.42 |
| 2016-09-27 | $0.003046 | $0.003047 | $0.002683 | $0.002691 | $27.89 | $9,650.50 |
| 2016-09-28 | $0.002691 | $0.003633 | $0.002431 | $0.002431 | $37.92 | $8,718.25 |
| 2016-09-29 | $0.002431 | $0.003637 | $0.002331 | $0.002332 | $81.53 | $8,360.66 |
| 2016-09-30 | $0.002332 | $0.002481 | $0.002327 | $0.002481 | $9.46 | $8,897.90 |