PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002482 | $0.003251 | $0.002306 | $0.002306 | $160.73 | $8,270.80 |
| 2016-10-02 | $0.002307 | $0.002353 | $0.002290 | $0.002352 | $110.21 | $8,434.32 |
| 2016-10-03 | $0.002352 | $0.003360 | $0.002350 | $0.003360 | $0.3360 | $12,049.45 |
| 2016-10-04 | $0.003361 | $0.003361 | $0.003347 | $0.003347 | $0.3347 | $12,001.54 |
| 2016-10-05 | $0.001890 | $0.003303 | $0.001288 | $0.003026 | $143.89 | $10,850.58 |
| 2016-10-06 | $0.003026 | $0.003026 | $0.002135 | $0.002139 | $202.91 | $7,671.89 |
| 2016-10-07 | $0.002139 | $0.002875 | $0.001839 | $0.002715 | $3,703.85 | $9,734.91 |
| 2016-10-08 | $0.002715 | $0.002727 | $0.002262 | $0.002266 | $18.57 | $8,124.82 |
| 2016-10-09 | $0.002266 | $0.002318 | $0.001850 | $0.001850 | $23.89 | $6,633.21 |
| 2016-10-10 | $0.001850 | $0.001864 | $0.001849 | $0.001856 | $7.86 | $6,656.66 |
| 2016-10-11 | $0.001238 | $0.001603 | $0.0009504 | $0.001155 | $26.64 | $4,140.67 |
| 2016-10-12 | $0.001154 | $0.001244 | $0.001145 | $0.001145 | $3.85 | $4,106.36 |
| 2016-10-13 | $0.001145 | $0.001145 | $0.001144 | $0.001144 | $0.1430 | $4,102.27 |
| 2016-10-16 | $0.0008317 | $0.0008317 | $0.0007731 | $0.0007761 | $1.65 | $2,782.99 |
| 2016-10-17 | $0.0007764 | $0.001561 | $0.0007756 | $0.001560 | $7.80 | $5,592.66 |
| 2016-10-18 | $0.001560 | $0.001563 | $0.0007632 | $0.0007655 | $8.12 | $2,745.04 |
| 2016-10-19 | $0.0007656 | $0.0007666 | $0.0007536 | $0.0007557 | $1.84 | $2,709.99 |
| 2016-10-21 | $0.0007150 | $0.0007165 | $0.0007146 | $0.0007152 | $132.45 | $2,564.52 |
| 2016-10-22 | $0.0007151 | $0.003196 | $0.0007151 | $0.001314 | $454.24 | $4,710.50 |
| 2016-10-23 | $0.001315 | $0.003224 | $0.001315 | $0.003206 | $3.81 | $11,495.14 |
| 2016-10-24 | $0.003207 | $0.003207 | $0.001177 | $0.001177 | $42.99 | $4,220.92 |
| 2016-10-25 | $0.001177 | $0.001186 | $0.001177 | $0.001186 | $43.30 | $4,251.15 |
| 2016-10-26 | $0.001644 | $0.001654 | $0.0008101 | $0.0008278 | $5.23 | $2,968.21 |
| 2016-10-27 | $0.0008275 | $0.003286 | $0.0008272 | $0.003254 | $0.2613 | $11,668.27 |
| 2016-10-28 | $0.003256 | $0.003256 | $0.003099 | $0.003124 | $0.2191 | $11,200.78 |
| 2016-10-29 | $0.003124 | $0.003189 | $0.0008808 | $0.0008862 | $8.02 | $3,177.81 |
| 2016-10-30 | $0.0008860 | $0.0008860 | $0.0008636 | $0.0008752 | $7.24 | $3,138.29 |