PrimeChain PRIME
Xếp hạng #?
01:09:21 27/02/2017
PrimeChain (PRIME)
Không hoạt động
Lịch sử giá PrimeChain (PRIME) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004240 | $0.0004414 | $0.0004218 | $0.0004390 | $0.4390 | $1,574.27 |
| 2017-01-02 | $0.0004393 | $0.0006992 | $0.0004330 | $0.0004394 | $3.80 | $1,575.52 |
| 2017-01-03 | $0.0004394 | $0.0006995 | $0.0004393 | $0.0006995 | $10.44 | $2,508.44 |
| 2017-01-04 | $0.0006994 | $0.0007884 | $0.0006915 | $0.0007844 | $20.32 | $2,812.78 |
| 2017-01-05 | $0.0007852 | $0.0008099 | $0.0006191 | $0.0006872 | $3.05 | $2,464.29 |
| 2017-01-06 | $0.0006891 | $0.0007118 | $0.0006009 | $0.0006045 | $6.04 | $2,167.57 |
| 2017-01-07 | $0.0006053 | $0.0006082 | $0.0003911 | $0.0003998 | $92.99 | $1,433.53 |
| 2017-01-08 | $0.0003998 | $0.0008854 | $0.0003931 | $0.0008189 | $159.60 | $2,936.58 |
| 2017-01-09 | $0.0008201 | $0.0008223 | $0.0007918 | $0.0008084 | $36.38 | $2,898.97 |
| 2017-01-10 | $0.0007234 | $0.0007319 | $0.0007225 | $0.0007261 | $7.26 | $2,603.60 |
| 2017-01-11 | $0.0007261 | $0.0007356 | $0.0006560 | $0.0006698 | $3.35 | $2,401.96 |
| 2017-01-12 | $0.0006689 | $0.0007106 | $0.0006500 | $0.0006926 | $28.55 | $2,483.52 |
| 2017-01-13 | $0.0006922 | $0.0006958 | $0.0006708 | $0.0006862 | $28.29 | $2,460.48 |
| 2017-01-14 | $0.0006741 | $0.0007258 | $0.0003837 | $0.0006877 | $1,027.21 | $2,466.09 |
| 2017-01-15 | $0.0006875 | $0.0006916 | $0.0003360 | $0.0006739 | $110.80 | $2,416.51 |
| 2017-01-16 | $0.0006739 | $0.0007845 | $0.0006179 | $0.0006983 | $169.58 | $2,504.06 |
| 2017-01-17 | $0.0006985 | $0.0008282 | $0.0006901 | $0.0008257 | $18.00 | $2,960.80 |
| 2017-01-18 | $0.0008262 | $0.0008349 | $0.0002463 | $0.0003002 | $3,976.28 | $1,076.51 |
| 2017-01-19 | $0.0003014 | $0.0007599 | $0.0003014 | $0.0007555 | $1,455.62 | $2,709.24 |
| 2017-01-20 | $0.0007552 | $0.0007553 | $0.0004653 | $0.0004654 | $2.16 | $1,668.94 |
| 2017-01-21 | $0.0004654 | $0.0004822 | $0.0004654 | $0.0004787 | $0.5282 | $1,716.69 |
| 2017-01-23 | $0.0004607 | $0.0004624 | $0.0004606 | $0.0004608 | $1.12 | $1,652.37 |
| 2017-01-24 | $0.0004553 | $0.0004621 | $0.0004512 | $0.0004524 | $0.8750 | $1,622.27 |
| 2017-01-28 | $0.0007011 | $0.0007011 | $0.0007002 | $0.0007004 | $0.2391 | $2,511.55 |
| 2017-01-29 | $0.0007004 | $0.0007018 | $0.0003677 | $0.0003678 | $0.8460 | $1,318.91 |
| 2017-01-30 | $0.0003678 | $0.0003691 | $0.0003678 | $0.0003684 | $0.8474 | $1,321.08 |
| 2017-01-31 | $0.0008134 | $0.0008165 | $0.0008130 | $0.0008153 | $1.41 | $2,923.44 |