Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0005323 | $0.0009814 | $0.0003944 | $0.0004151 | $19,805.10 | $0 |
| 2018-02-02 | $0.0004142 | $0.0006362 | $0.0003232 | $0.0005300 | $1,689.06 | $0 |
| 2018-02-03 | $0.0005318 | $0.0005573 | $0.0003299 | $0.0003696 | $517.62 | $0 |
| 2018-02-04 | $0.0003698 | $0.0005205 | $0.0003243 | $0.0003326 | $78.07 | $0 |
| 2018-02-05 | $0.0003294 | $0.0003692 | $0.0002755 | $0.0002779 | $578.43 | $0 |
| 2018-02-06 | $0.0002783 | $0.0003161 | $0.0002380 | $0.0003114 | $93.09 | $0 |
| 2018-02-07 | $0.0003083 | $0.0003425 | $0.0002887 | $0.0003042 | $175.29 | $0 |
| 2018-02-08 | $0.0003030 | $0.0003433 | $0.0002498 | $0.0003292 | $323.29 | $0 |
| 2018-02-09 | $0.0003302 | $0.0004300 | $0.0002604 | $0.0004286 | $1,265.89 | $0 |
| 2018-02-10 | $0.0004344 | $0.0004500 | $0.0003324 | $0.0003822 | $72.78 | $0 |
| 2018-02-11 | $0.0003819 | $0.0004239 | $0.0003554 | $0.0004028 | $2.10 | $0 |
| 2018-02-12 | $0.0004053 | $0.0004277 | $0.0003394 | $0.0003615 | $73.97 | $0 |
| 2018-02-13 | $0.0003622 | $0.0004286 | $0.0003393 | $0.0003414 | $39.57 | $0 |
| 2018-02-14 | $0.0003404 | $0.0004668 | $0.0003393 | $0.0003816 | $243.65 | $0 |
| 2018-02-15 | $0.0003818 | $0.0005067 | $0.0003774 | $0.0005067 | $110.05 | $0 |
| 2018-02-16 | $0.0005045 | $0.0005137 | $0.0003900 | $0.0004072 | $1,722.14 | $0 |
| 2018-02-17 | $0.0004071 | $0.0004467 | $0.0003193 | $0.0004460 | $33.69 | $0 |
| 2018-02-18 | $0.0004474 | $0.0004890 | $0.0002549 | $0.0003453 | $297.08 | $0 |
| 2018-02-19 | $0.0003437 | $0.0004493 | $0.0002602 | $0.0004465 | $1,774.59 | $0 |
| 2018-02-20 | $0.0004469 | $0.0004702 | $0.0003502 | $0.0004492 | $379.11 | $0 |
| 2018-02-21 | $0.0004487 | $0.0004566 | $0.0003302 | $0.0004191 | $98.59 | $0 |
| 2018-02-22 | $0.0004187 | $0.0005851 | $0.0003900 | $0.0003942 | $355.06 | $0 |
| 2018-02-23 | $0.0005709 | $0.0005899 | $0.0002977 | $0.0005080 | $15.27 | $0 |
| 2018-02-24 | $0.0005073 | $0.0005249 | $0.0003871 | $0.0004663 | $104.09 | $0 |
| 2018-02-25 | $0.0004656 | $0.0004701 | $0.0003727 | $0.0004293 | $7.42 | $0 |
| 2018-02-26 | $0.0004299 | $0.0004429 | $0.0002867 | $0.0004097 | $708.82 | $0 |
| 2018-02-27 | $0.0004109 | $0.0005415 | $0.0004062 | $0.0005338 | $6.74 | $0 |
| 2018-02-28 | $0.0005332 | $0.0005337 | $0.0003194 | $0.0004019 | $58.89 | $0 |