Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0004025 | $0.0004045 | $0.0003354 | $0.0003380 | $46.71 | $0 |
| 2018-03-02 | $0.0003371 | $0.0005522 | $0.0003322 | $0.0005481 | $41.55 | $0 |
| 2018-03-03 | $0.0005475 | $0.0005650 | $0.0002351 | $0.0003438 | $633.18 | $0 |
| 2018-03-04 | $0.0003432 | $0.0004515 | $0.0002228 | $0.0004419 | $162.56 | $0 |
| 2018-03-05 | $0.0004416 | $0.0004653 | $0.0003670 | $0.0004122 | $8.10 | $0 |
| 2018-03-06 | $0.0004111 | $0.0004324 | $0.0003612 | $0.0004293 | $14.00 | $0 |
| 2018-03-07 | $0.0004288 | $0.0004352 | $0.0002833 | $0.0002971 | $24.94 | $0 |
| 2018-03-08 | $0.0002967 | $0.0003552 | $0.0002719 | $0.0002806 | $121.07 | $0 |
| 2018-03-09 | $0.0002788 | $0.0003722 | $0.0002516 | $0.0003702 | $5.26 | $0 |
| 2018-03-10 | $0.0003704 | $0.0003794 | $0.0002696 | $0.0002859 | $70.86 | $0 |
| 2018-03-11 | $0.0002849 | $0.0003739 | $0.0002752 | $0.0002872 | $33.70 | $0 |
| 2018-03-12 | $0.0002863 | $0.0002968 | $0.0002712 | $0.0002813 | $47.49 | $0 |
| 2018-03-13 | $0.0002797 | $0.0003748 | $0.0002700 | $0.0002744 | $62.73 | $0 |
| 2018-03-14 | $0.0002745 | $0.0002808 | $0.0002399 | $0.0002463 | $4.47 | $0 |
| 2018-03-15 | $0.0002462 | $0.0002522 | $0.0002310 | $0.0002480 | $10.72 | $0 |
| 2018-03-16 | $0.0002478 | $0.0002574 | $0.0002385 | $0.0002486 | $3.34 | $0 |
| 2018-03-17 | $0.0002490 | $0.0002496 | $0.0002324 | $0.0002372 | $407.07 | $0 |
| 2018-03-18 | $0.0002366 | $0.0003297 | $0.0002263 | $0.0003290 | $459.72 | $0 |
| 2018-03-19 | $0.0003276 | $0.0003444 | $0.0002557 | $0.0003411 | $98.09 | $0 |
| 2018-03-20 | $0.0003449 | $0.0003530 | $0.0002661 | $0.0002666 | $6.26 | $0 |
| 2018-03-21 | $0.0002671 | $0.0004456 | $0.0002648 | $0.0002674 | $49.83 | $0 |
| 2018-03-22 | $0.0002669 | $0.0002776 | $0.0002557 | $0.0002610 | $243.74 | $0 |
| 2018-03-23 | $0.0002610 | $0.0002635 | $0.0002495 | $0.0002635 | $9.67 | $0 |
| 2018-03-24 | $0.0002674 | $0.0003597 | $0.0002652 | $0.0003449 | $2.24 | $0 |
| 2018-03-25 | $0.0003401 | $0.0003471 | $0.0003350 | $0.0003379 | $1.15 | $0 |
| 2018-03-26 | $0.0003376 | $0.0003394 | $0.0002431 | $0.0002454 | $10.57 | $0 |
| 2018-03-27 | $0.0002451 | $0.0002459 | $0.0002328 | $0.0002337 | $203.81 | $0 |
| 2018-03-28 | $0.0002336 | $0.0003024 | $0.0002323 | $0.0002380 | $100.84 | $0 |
| 2018-03-29 | $0.0002382 | $0.0002386 | $0.0002068 | $0.0002130 | $2.31 | $0 |
| 2018-03-30 | $0.0002125 | $0.0002160 | $0.0001981 | $0.0002051 | $0.01107 | $0 |
| 2018-03-31 | $0.0002051 | $0.0002879 | $0.0002045 | $0.0002196 | $57.10 | $0 |