Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002772 | $0.0003639 | $0.0002660 | $0.0003639 | $9.10 | $0 |
| 2018-05-02 | $0.0003633 | $0.0003673 | $0.0002725 | $0.0002766 | $17.44 | $0 |
| 2018-05-03 | $0.0002766 | $0.0002939 | $0.0002756 | $0.0002925 | $9.95 | $0 |
| 2018-05-04 | $0.0002924 | $0.0002931 | $0.0002869 | $0.0002909 | $468.86 | $0 |
| 2018-05-05 | $0.0002908 | $0.0002988 | $0.0002903 | $0.0002947 | $135.54 | $0 |
| 2018-05-06 | $0.0002949 | $0.0002976 | $0.0002833 | $0.0002882 | $3.34 | $0 |
| 2018-05-07 | $0.0002884 | $0.0002886 | $0.0002771 | $0.0002804 | $89.83 | $0 |
| 2018-05-08 | $0.0002810 | $0.0002836 | $0.0002722 | $0.0002764 | $70.13 | $0 |
| 2018-05-09 | $0.0002760 | $0.0002804 | $0.0002698 | $0.0002795 | $65.00 | $0 |
| 2018-05-10 | $0.0002794 | $0.0002817 | $0.0002706 | $0.0002708 | $8.04 | $0 |
| 2018-05-11 | $0.0002711 | $0.0002711 | $0.0002509 | $0.0002526 | $27.45 | $0 |
| 2018-05-12 | $0.0002518 | $0.0002590 | $0.0002471 | $0.0002541 | $4.47 | $0 |
| 2018-05-13 | $0.0002540 | $0.0002627 | $0.0002511 | $0.0002608 | $29.51 | $0 |
| 2018-05-14 | $0.0002607 | $0.0002657 | $0.0002498 | $0.0002607 | $97.75 | $0 |
| 2018-05-15 | $0.0002602 | $0.0002646 | $0.0002533 | $0.0002547 | $21.48 | $0 |
| 2018-05-16 | $0.0002546 | $0.0002548 | $0.0002440 | $0.0002511 | $1.10 | $0 |
| 2018-05-17 | $0.0002484 | $0.0002500 | $0.0001618 | $0.0001627 | $103.65 | $0 |
| 2018-05-18 | $0.0001629 | $0.0002444 | $0.0001604 | $0.0001648 | $164.80 | $0 |
| 2018-05-19 | $0.0001648 | $0.0002510 | $0.0001635 | $0.0002472 | $6.02 | $0 |
| 2018-05-20 | $0.0002474 | $0.0002509 | $0.0001654 | $0.0002027 | $25.10 | $0 |
| 2018-05-21 | $0.0002030 | $0.0003370 | $0.0001693 | $0.0002668 | $4.88 | $0 |
| 2018-05-22 | $0.0002667 | $0.0002669 | $0.0001615 | $0.0002404 | $43.59 | $0 |
| 2018-05-23 | $0.0002401 | $0.0002408 | $0.0001548 | $0.0001561 | $164.84 | $0 |
| 2018-05-24 | $0.0001557 | $0.0003034 | $0.0001557 | $0.0003013 | $157.32 | $0 |
| 2018-05-25 | $0.0003019 | $0.0003061 | $0.0002944 | $0.0002983 | $2.98 | $0 |
| 2018-05-26 | $0.0002227 | $0.0002287 | $0.0002188 | $0.0002200 | $2.64 | $0 |
| 2018-05-27 | $0.0002201 | $0.0002201 | $0.0002170 | $0.0002187 | $2.63 | $0 |
| 2018-05-28 | $0.0001469 | $0.0002207 | $0.0001452 | $0.0002136 | $5.89 | $0 |
| 2018-05-29 | $0.0002136 | $0.0002260 | $0.0002124 | $0.0002238 | $0.6886 | $0 |
| 2018-05-30 | $0.0002239 | $0.0002265 | $0.0001461 | $0.0002215 | $26.66 | $0 |
| 2018-05-31 | $0.0002215 | $0.0002277 | $0.0002204 | $0.0002268 | $1.59 | $0 |