Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002269 | $0.0002269 | $0.0001488 | $0.0001504 | $3.01 | $0 |
| 2018-06-02 | $0.0001503 | $0.0004568 | $0.0001495 | $0.0002290 | $1,122.46 | $0 |
| 2018-06-03 | $0.0002290 | $0.0002318 | $0.0001534 | $0.0001541 | $423.62 | $0 |
| 2018-06-04 | $0.0001542 | $0.0002238 | $0.0001494 | $0.0002238 | $114.29 | $0 |
| 2018-06-05 | $0.0002239 | $0.0002277 | $0.0001481 | $0.0002206 | $340.12 | $0 |
| 2018-06-06 | $0.0002205 | $0.0002219 | $0.0001503 | $0.0001505 | $36.03 | $0 |
| 2018-06-07 | $0.0001540 | $0.0003086 | $0.0001537 | $0.0003071 | $24.13 | $0 |
| 2018-06-08 | $0.0003073 | $0.0003079 | $0.0003024 | $0.0003052 | $9.92 | $0 |
| 2018-06-09 | $0.0003051 | $0.0003073 | $0.0001499 | $0.0001499 | $14.99 | $0 |
| 2018-06-10 | $0.0001501 | $0.0001501 | $0.0001333 | $0.0001353 | $2.08 | $0 |
| 2018-06-11 | $0.0001355 | $0.0002745 | $0.0001336 | $0.0002730 | $205.10 | $0 |
| 2018-06-12 | $0.0002729 | $0.0002729 | $0.0001301 | $0.0002626 | $90.01 | $0 |
| 2018-06-13 | $0.0002633 | $0.0002649 | $0.0002481 | $0.0002511 | $3.19 | $0 |
| 2018-06-14 | $0.0001299 | $0.0001963 | $0.0001298 | $0.0001953 | $10.25 | $0 |
| 2018-06-15 | $0.0001950 | $0.0001995 | $0.0001282 | $0.0001289 | $4.92 | $0 |
| 2018-06-16 | $0.0001284 | $0.0001930 | $0.0001273 | $0.0001302 | $5.38 | $0 |
| 2018-06-17 | $0.0001306 | $0.0001315 | $0.0001296 | $0.0001300 | $19.77 | $0 |
| 2018-06-18 | $0.0001295 | $0.0001350 | $0.0001285 | $0.0001347 | $2.49 | $0 |