Printer.Finance PRINT
Xếp hạng #?
13:51:08 27/01/2021
Printer.Finance (PRINT)
Không theo dõi
Lịch sử giá Printer.Finance (PRINT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-17 | $103.77 | $166.38 | $86.33 | $165.82 | $59,363.10 | $0 |
| 2020-09-18 | $165.58 | $189.22 | $78.22 | $115.11 | $61,679.28 | $0 |
| 2020-09-19 | $115.11 | $116.27 | $84.32 | $96.98 | $18,546.29 | $0 |
| 2020-09-20 | $97.09 | $120.25 | $81.34 | $93.74 | $24,055.36 | $0 |
| 2020-09-21 | $93.74 | $99.12 | $69.36 | $72.56 | $7,946.26 | $0 |
| 2020-09-22 | $72.46 | $171.33 | $70.86 | $75.82 | $41,821.29 | $0 |
| 2020-09-23 | $75.40 | $83.49 | $66.14 | $80.12 | $43,904.09 | $0 |
| 2020-09-24 | $61.46 | $69.58 | $61.35 | $69.10 | $2,242.85 | $0 |
| 2020-09-25 | $69.10 | $71.02 | $65.02 | $65.02 | $2,009.31 | $0 |
| 2020-09-26 | $65.02 | $66.89 | $56.78 | $56.91 | $4,674.84 | $0 |
| 2020-09-27 | $56.91 | $59.10 | $53.36 | $53.64 | $2,776.96 | $0 |
| 2020-09-28 | $53.64 | $55.19 | $46.76 | $46.76 | $2,218.95 | $0 |
| 2020-09-29 | $46.76 | $48.36 | $46.64 | $48.08 | $728.33 | $0 |
| 2020-09-30 | $48.08 | $48.11 | $46.59 | $47.21 | $223.84 | $0 |