Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.004713 | $0.004713 | $0.004050 | $0.004666 | $58.04 | $55,154.98 |
| 2018-05-02 | $0.004659 | $0.004663 | $0.003628 | $0.004343 | $4.28 | $51,345.78 |
| 2018-05-03 | $0.004343 | $0.005135 | $0.003678 | $0.004817 | $65.34 | $56,940.18 |
| 2018-05-04 | $0.004815 | $0.005201 | $0.003955 | $0.005192 | $195.59 | $61,382.67 |
| 2018-05-05 | $0.005190 | $0.009532 | $0.005182 | $0.007251 | $448.18 | $85,722.42 |
| 2018-05-06 | $0.007256 | $0.007324 | $0.004355 | $0.004363 | $148.95 | $51,575.72 |
| 2018-05-07 | $0.004366 | $0.004368 | $0.003713 | $0.004238 | $184.88 | $50,104.38 |
| 2018-05-08 | $0.004247 | $0.004293 | $0.004096 | $0.004155 | $64.38 | $49,124.72 |
| 2018-05-09 | $0.004149 | $0.004203 | $0.003712 | $0.003870 | $266.11 | $45,744.65 |
| 2018-05-10 | $0.003868 | $0.004552 | $0.003860 | $0.004283 | $24.40 | $50,626.55 |
| 2018-05-11 | $0.004288 | $0.004288 | $0.003413 | $0.003413 | $37.22 | $40,350.63 |
| 2018-05-12 | $0.003403 | $0.005717 | $0.003339 | $0.005577 | $116.31 | $65,931.31 |
| 2018-05-13 | $0.005575 | $0.006503 | $0.004896 | $0.004944 | $887.35 | $58,442.72 |
| 2018-05-14 | $0.004943 | $0.006247 | $0.004297 | $0.006247 | $214.23 | $73,847.02 |
| 2018-05-15 | $0.006236 | $0.006340 | $0.006078 | $0.006100 | $140.98 | $72,110.53 |
| 2018-05-16 | $0.003872 | $0.003958 | $0.003835 | $0.003932 | $25.24 | $46,480.20 |
| 2018-05-17 | $0.003934 | $0.004161 | $0.003531 | $0.003551 | $20.91 | $41,981.67 |
| 2018-05-18 | $0.003554 | $0.003581 | $0.003470 | $0.003563 | $95.62 | $42,120.93 |
| 2018-05-19 | $0.003562 | $0.004485 | $0.003537 | $0.004129 | $92.41 | $48,811.09 |
| 2018-05-20 | $0.004132 | $0.004541 | $0.004105 | $0.004282 | $52.82 | $50,625.72 |
| 2018-05-21 | $0.004288 | $0.005174 | $0.003887 | $0.005174 | $241.93 | $61,161.36 |
| 2018-05-22 | $0.005173 | $0.005261 | $0.004120 | $0.004372 | $76.56 | $51,683.65 |
| 2018-05-23 | $0.004367 | $0.004886 | $0.004280 | $0.004471 | $127.02 | $52,852.70 |
| 2018-05-24 | $0.004460 | $0.004664 | $0.003332 | $0.003356 | $221.32 | $39,667.93 |
| 2018-05-25 | $0.003362 | $0.004509 | $0.003092 | $0.004023 | $99.45 | $47,558.57 |
| 2018-05-26 | $0.004018 | $0.004101 | $0.003251 | $0.003959 | $36.00 | $46,804.47 |
| 2018-05-27 | $0.003961 | $0.003971 | $0.003500 | $0.003525 | $1.16 | $41,671.24 |
| 2018-05-28 | $0.003526 | $0.003557 | $0.002840 | $0.002848 | $88.12 | $33,672.18 |
| 2018-05-29 | $0.002847 | $0.003917 | $0.002832 | $0.003879 | $5.35 | $45,856.25 |
| 2018-05-30 | $0.003882 | $0.003885 | $0.003181 | $0.003795 | $22.11 | $44,858.14 |
| 2018-05-31 | $0.003794 | $0.003955 | $0.003602 | $0.003743 | $25.77 | $44,249.79 |