Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.003746 | $0.003796 | $0.003020 | $0.003083 | $7.19 | $36,448.16 |
| 2018-06-02 | $0.003082 | $0.003145 | $0.003065 | $0.003129 | $2.30 | $36,995.39 |
| 2018-06-03 | $0.003130 | $0.003631 | $0.003082 | $0.003082 | $6.51 | $36,436.10 |
| 2018-06-04 | $0.003084 | $0.003962 | $0.003039 | $0.003853 | $12.03 | $45,545.45 |
| 2018-06-05 | $0.003855 | $0.004355 | $0.003219 | $0.004347 | $2.48 | $51,386.57 |
| 2018-06-06 | $0.004346 | $0.005199 | $0.003230 | $0.005172 | $297.21 | $61,140.56 |
| 2018-06-07 | $0.005177 | $0.005234 | $0.003802 | $0.003815 | $6.32 | $45,104.15 |
| 2018-06-08 | $0.003818 | $0.003849 | $0.003814 | $0.003821 | $5.35 | $45,173.78 |