Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002696 | $0.003073 | $0.002492 | $0.002643 | $41.18 | $44,347.40 |
| 2018-12-02 | $0.002640 | $0.002995 | $0.002595 | $0.002731 | $102.98 | $46,083.35 |
| 2018-12-03 | $0.002748 | $0.002855 | $0.002528 | $0.002559 | $21.04 | $43,422.41 |
| 2018-12-04 | $0.002557 | $0.003559 | $0.002461 | $0.003558 | $365.23 | $60,718.30 |
| 2018-12-05 | $0.003164 | $0.003873 | $0.002884 | $0.002962 | $177.33 | $50,819.63 |
| 2018-12-06 | $0.002961 | $0.003047 | $0.002440 | $0.002462 | $31.99 | $42,464.53 |
| 2018-12-07 | $0.002457 | $0.003177 | $0.002326 | $0.002428 | $83.89 | $42,112.74 |
| 2018-12-08 | $0.002427 | $0.002655 | $0.002377 | $0.002471 | $98.59 | $43,087.53 |
| 2018-12-09 | $0.002464 | $0.002841 | $0.002463 | $0.002568 | $26.26 | $45,021.99 |
| 2018-12-10 | $0.002565 | $0.003518 | $0.002515 | $0.003188 | $145.19 | $56,166.34 |
| 2018-12-11 | $0.003184 | $0.003379 | $0.002625 | $0.003356 | $50.22 | $59,421.86 |
| 2018-12-12 | $0.003352 | $0.003353 | $0.002466 | $0.002512 | $40.47 | $44,689.16 |
| 2018-12-13 | $0.002513 | $0.002748 | $0.002364 | $0.002383 | $16.15 | $42,606.01 |
| 2018-12-14 | $0.002382 | $0.002657 | $0.002320 | $0.002332 | $69.06 | $41,881.04 |
| 2018-12-15 | $0.002333 | $0.002485 | $0.002261 | $0.002297 | $111.73 | $41,455.36 |
| 2018-12-16 | $0.002297 | $0.002341 | $0.002121 | $0.002145 | $28.52 | $38,904.23 |
| 2018-12-17 | $0.002147 | $0.002339 | $0.002111 | $0.002165 | $34.35 | $39,454.97 |
| 2018-12-18 | $0.002166 | $0.002833 | $0.001558 | $0.002296 | $85.79 | $42,037.24 |
| 2018-12-19 | $0.002303 | $0.002914 | $0.002288 | $0.002627 | $45.84 | $48,314.80 |
| 2018-12-20 | $0.002620 | $0.002694 | $0.002327 | $0.002694 | $3.57 | $49,768.77 |
| 2018-12-21 | $0.002685 | $0.002860 | $0.002365 | $0.002454 | $41.32 | $45,560.50 |
| 2018-12-22 | $0.002457 | $0.002470 | $0.002370 | $0.002450 | $65.18 | $45,685.66 |
| 2018-12-23 | $0.002455 | $0.002605 | $0.002186 | $0.002599 | $14.26 | $48,689.07 |
| 2018-12-24 | $0.002600 | $0.002769 | $0.002430 | $0.002445 | $27.25 | $46,024.59 |
| 2018-12-25 | $0.002451 | $0.002601 | $0.002089 | $0.002101 | $59.45 | $39,727.65 |
| 2018-12-26 | $0.002101 | $0.002600 | $0.001624 | $0.001775 | $5.36 | $33,717.62 |
| 2018-12-27 | $0.001772 | $0.001865 | $0.001532 | $0.001860 | $13.07 | $35,482.18 |
| 2018-12-28 | $0.001862 | $0.002189 | $0.001858 | $0.002085 | $4.63 | $39,959.17 |
| 2018-12-29 | $0.002088 | $0.002183 | $0.001827 | $0.002101 | $103.80 | $40,450.60 |
| 2018-12-30 | $0.002103 | $0.002365 | $0.001788 | $0.002318 | $35.80 | $44,819.14 |
| 2018-12-31 | $0.002321 | $0.002321 | $0.001183 | $0.001460 | $161.64 | $28,356.47 |