Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001463 | $0.002238 | $0.001461 | $0.001580 | $7.57 | $30,800.43 |
| 2019-01-02 | $0.001584 | $0.002246 | $0.001558 | $0.001573 | $170.12 | $30,789.48 |
| 2019-01-03 | $0.001574 | $0.002040 | $0.001341 | $0.001342 | $68.09 | $26,379.18 |
| 2019-01-04 | $0.001343 | $0.001922 | $0.001133 | $0.001234 | $93.83 | $24,353.90 |
| 2019-01-05 | $0.001231 | $0.001514 | $0.001195 | $0.001496 | $33.48 | $29,633.41 |
| 2019-01-06 | $0.001496 | $0.001844 | $0.001224 | $0.001346 | $26.35 | $26,762.94 |
| 2019-01-07 | $0.001346 | $0.001350 | $0.001003 | $0.001005 | $201.02 | $20,074.20 |
| 2019-01-08 | $0.001007 | $0.002040 | $0.0009988 | $0.001289 | $154.81 | $25,830.44 |
| 2019-01-09 | $0.001291 | $0.001815 | $0.001287 | $0.001290 | $49.79 | $25,965.71 |
| 2019-01-10 | $0.001291 | $0.001300 | $0.001166 | $0.001248 | $2.13 | $25,206.09 |
| 2019-01-11 | $0.001247 | $0.001817 | $0.001239 | $0.001803 | $62.26 | $36,568.67 |
| 2019-01-12 | $0.001801 | $0.002091 | $0.001457 | $0.001462 | $34.29 | $29,775.71 |
| 2019-01-13 | $0.001461 | $0.002094 | $0.001347 | $0.001950 | $307.01 | $39,854.13 |
| 2019-01-14 | $0.001951 | $0.001964 | $0.001109 | $0.001147 | $151.19 | $23,528.56 |
| 2019-01-15 | $0.001146 | $0.001666 | $0.001144 | $0.001198 | $99.24 | $24,640.73 |
| 2019-01-16 | $0.001196 | $0.001246 | $0.001161 | $0.001241 | $10.59 | $25,660.56 |
| 2019-01-17 | $0.001241 | $0.001425 | $0.001194 | $0.001213 | $51.46 | $25,177.66 |
| 2019-01-18 | $0.001213 | $0.001249 | $0.001206 | $0.001243 | $3.97 | $25,883.81 |
| 2019-01-19 | $0.001243 | $0.001429 | $0.001240 | $0.001267 | $28.83 | $26,497.05 |
| 2019-01-20 | $0.001266 | $0.001296 | $0.001039 | $0.001115 | $55.05 | $23,397.30 |
| 2019-01-21 | $0.001116 | $0.001752 | $0.0009999 | $0.001215 | $211.67 | $25,584.69 |
| 2019-01-22 | $0.001216 | $0.001516 | $0.001199 | $0.001442 | $88.55 | $30,461.96 |
| 2019-01-23 | $0.001442 | $0.001588 | $0.001424 | $0.001433 | $40.91 | $30,380.40 |
| 2019-01-24 | $0.001433 | $0.001585 | $0.001426 | $0.001441 | $133.94 | $30,658.49 |
| 2019-01-25 | $0.001444 | $0.001695 | $0.001429 | $0.001693 | $18.79 | $36,144.53 |
| 2019-01-26 | $0.001693 | $0.001699 | $0.001435 | $0.001439 | $7.17 | $30,825.04 |
| 2019-01-27 | $0.001440 | $0.001547 | $0.001203 | $0.001216 | $23.40 | $26,130.93 |
| 2019-01-28 | $0.001217 | $0.001219 | $0.001137 | $0.001143 | $6.65 | $24,654.12 |
| 2019-01-29 | $0.001144 | $0.001555 | $0.001121 | $0.001547 | $41.69 | $33,466.20 |
| 2019-01-30 | $0.001548 | $0.001644 | $0.0009674 | $0.001637 | $14.79 | $35,537.70 |
| 2019-01-31 | $0.001637 | $0.001640 | $0.001045 | $0.001140 | $12.75 | $24,818.09 |