Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001141 | $0.001152 | $0.0009389 | $0.0009408 | $109.00 | $20,553.99 |
| 2019-02-02 | $0.0009397 | $0.001537 | $0.0009344 | $0.0009838 | $10.65 | $21,563.77 |
| 2019-02-03 | $0.0009840 | $0.001498 | $0.0009728 | $0.001417 | $10.91 | $31,156.23 |
| 2019-02-04 | $0.001422 | $0.001424 | $0.0009961 | $0.001039 | $5.83 | $22,920.71 |
| 2019-02-05 | $0.001036 | $0.001355 | $0.001035 | $0.001074 | $11.91 | $23,777.18 |
| 2019-02-06 | $0.001077 | $0.001077 | $0.001018 | $0.001022 | $14.09 | $22,700.78 |
| 2019-02-07 | $0.001022 | $0.001263 | $0.001018 | $0.001223 | $5.21 | $27,255.95 |
| 2019-02-08 | $0.001224 | $0.001226 | $0.001019 | $0.001101 | $5.77 | $24,603.17 |
| 2019-02-09 | $0.001101 | $0.001327 | $0.001061 | $0.001319 | $8.59 | $29,582.77 |
| 2019-02-10 | $0.001321 | $0.001326 | $0.001059 | $0.001073 | $1.34 | $24,131.74 |
| 2019-02-11 | $0.001072 | $0.001102 | $0.0009829 | $0.0009829 | $155.21 | $22,171.91 |
| 2019-02-12 | $0.0009848 | $0.001539 | $0.0009393 | $0.001459 | $133.94 | $33,000.66 |
| 2019-02-13 | $0.001458 | $0.001527 | $0.0009436 | $0.001524 | $3.37 | $34,573.94 |
| 2019-02-14 | $0.001521 | $0.001529 | $0.0009397 | $0.001119 | $47.48 | $25,454.87 |
| 2019-02-15 | $0.001120 | $0.001126 | $0.0009767 | $0.001048 | $2.15 | $23,903.84 |
| 2019-02-16 | $0.001048 | $0.001131 | $0.0009418 | $0.001125 | $31.44 | $25,744.81 |
| 2019-02-17 | $0.001125 | $0.001128 | $0.0009031 | $0.0009168 | $10.47 | $21,039.61 |
| 2019-02-18 | $0.0009170 | $0.0009397 | $0.0007798 | $0.0007828 | $18.78 | $18,015.00 |
| 2019-02-19 | $0.0007837 | $0.0009592 | $0.0007501 | $0.0007507 | $25.90 | $17,324.27 |
| 2019-02-20 | $0.0007500 | $0.0008696 | $0.0007463 | $0.0008008 | $5.51 | $18,531.45 |
| 2019-02-21 | $0.0008006 | $0.0008321 | $0.0007866 | $0.0007909 | $2.97 | $18,353.87 |
| 2019-02-22 | $0.0007895 | $0.001001 | $0.0007887 | $0.001001 | $5.39 | $23,288.50 |
| 2019-02-23 | $0.0009990 | $0.001000 | $0.0007522 | $0.0007866 | $1.48 | $18,355.07 |
| 2019-02-24 | $0.0007874 | $0.001085 | $0.0007871 | $0.0007981 | $62.23 | $18,674.69 |
| 2019-02-25 | $0.0007996 | $0.0008217 | $0.0007996 | $0.0008159 | $1.14 | $19,143.17 |
| 2019-02-26 | $0.0008135 | $0.0008169 | $0.0008041 | $0.0008090 | $53.70 | $19,032.95 |
| 2019-02-27 | $0.0008097 | $0.0009303 | $0.0007933 | $0.0008070 | $17.16 | $19,036.80 |
| 2019-02-28 | $0.0008079 | $0.0008206 | $0.0008064 | $0.0008086 | $29.65 | $19,127.87 |