Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008076 | $0.0008954 | $0.0007705 | $0.0007705 | $25.40 | $18,275.16 |
| 2019-03-02 | $0.0007692 | $0.0009686 | $0.0007653 | $0.0008107 | $49.96 | $19,280.58 |
| 2019-03-03 | $0.0008099 | $0.0008137 | $0.0005745 | $0.0006145 | $5.39 | $14,653.93 |
| 2019-03-04 | $0.0006153 | $0.0007477 | $0.0005977 | $0.0006391 | $2.32 | $15,281.33 |
| 2019-03-05 | $0.0006395 | $0.0006401 | $0.0005027 | $0.0005071 | $14.91 | $12,158.59 |
| 2019-03-06 | $0.0005063 | $0.0006245 | $0.0004676 | $0.0005462 | $12.91 | $13,129.71 |
| 2019-03-07 | $0.0005462 | $0.0005511 | $0.0004690 | $0.0005469 | $4.14 | $13,181.76 |
| 2019-03-08 | $0.0005475 | $0.0005491 | $0.0004644 | $0.0004678 | $11.72 | $11,306.30 |
| 2019-03-09 | $0.0004675 | $0.0007179 | $0.0004671 | $0.0004755 | $23.93 | $11,521.82 |
| 2019-03-10 | $0.0004761 | $0.0007112 | $0.0004727 | $0.0006708 | $8.50 | $16,297.63 |
| 2019-03-11 | $0.0006713 | $0.001571 | $0.0005049 | $0.0006238 | $79.22 | $15,191.65 |
| 2019-03-12 | $0.0006245 | $0.0006252 | $0.0005072 | $0.0005854 | $6.75 | $14,288.96 |
| 2019-03-13 | $0.0005867 | $0.0005883 | $0.0004672 | $0.0004680 | $20.78 | $11,450.91 |
| 2019-03-14 | $0.0004679 | $0.0009417 | $0.0003904 | $0.0006273 | $50.80 | $15,384.72 |
| 2019-03-15 | $0.0006269 | $0.0006285 | $0.0003549 | $0.0003960 | $80.86 | $9,726.53 |
| 2019-03-16 | $0.0003963 | $0.0004851 | $0.0003628 | $0.0004045 | $59.15 | $9,961.09 |
| 2019-03-17 | $0.0004046 | $0.0004830 | $0.0003999 | $0.0004019 | $15.96 | $9,896.24 |
| 2019-03-18 | $0.0004022 | $0.0005643 | $0.0004003 | $0.0005234 | $6.04 | $12,887.64 |
| 2019-03-19 | $0.0005237 | $0.0005307 | $0.0005223 | $0.0005295 | $1.22 | $13,039.28 |
| 2019-03-20 | $0.0005290 | $0.0005310 | $0.0004032 | $0.0004076 | $6.88 | $10,036.00 |
| 2019-03-21 | $0.0004082 | $0.0004914 | $0.0004021 | $0.0004429 | $5.53 | $10,906.06 |
| 2019-03-22 | $0.0004425 | $0.0005260 | $0.0004415 | $0.0005225 | $11.27 | $12,866.61 |
| 2019-03-23 | $0.0005219 | $0.0005666 | $0.0005209 | $0.0005241 | $25.40 | $12,906.27 |
| 2019-03-24 | $0.0005236 | $0.001005 | $0.0004003 | $0.001004 | $70.08 | $25,185.23 |
| 2019-03-25 | $0.001005 | $0.001327 | $0.0005223 | $0.0007931 | $13.19 | $19,949.09 |
| 2019-03-26 | $0.0007901 | $0.001344 | $0.0006304 | $0.0006763 | $25.47 | $17,010.59 |
| 2019-03-27 | $0.0006766 | $0.0006888 | $0.0006461 | $0.0006533 | $2.18 | $16,432.93 |
| 2019-03-28 | $0.0006529 | $0.0006549 | $0.0006448 | $0.0006501 | $1.09 | $16,352.46 |
| 2019-03-29 | $0.0006501 | $0.0006578 | $0.0005314 | $0.0006132 | $43.89 | $15,424.90 |
| 2019-03-30 | $0.0006120 | $0.0006601 | $0.0006054 | $0.0006152 | $4.67 | $15,473.84 |
| 2019-03-31 | $0.0006152 | $0.0006162 | $0.0006126 | $0.0006149 | $5.77 | $15,466.98 |