Vốn hóa: $3,284,685,234,739 Khối lượng (24h): $230,533,141,849 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Printex PRTX
Xếp hạng #? 22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
ĐỔI PRTX → VND ĐỔI PRTX → USD ↔ MUA PRTX

Lịch sử giá Printex (PRTX) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-02$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-03$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-04$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-05$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-06$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-07$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-08$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-09$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-10$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-11$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-12$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-13$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-14$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-15$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-16$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-17$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-18$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-19$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-20$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-21$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-22$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-23$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-24$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-25$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-26$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-27$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-28$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-29$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-30$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
2019-10-31$0.00008207$0.00008207$0.00008207$0.00008207$0$2,816.32
Lịch sử giá Printex (PRTX) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá