Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.3187 | $0.3279 | $0.3084 | $0.3140 | $58.38 | $125,611 |
| 2015-06-02 | $0.2386 | $0.2585 | $0.2375 | $0.2533 | $2.53 | $101,335 |
| 2015-06-03 | $0.2557 | $0.2561 | $0.2387 | $0.2488 | $525.04 | $99,533.20 |
| 2015-06-04 | $0.2486 | $0.2516 | $0.2018 | $0.2030 | $395.77 | $81,182.80 |
| 2015-06-05 | $0.2028 | $0.3281 | $0.2003 | $0.3269 | $32.66 | $130,774 |
| 2015-06-06 | $0.3270 | $0.3276 | $0.2243 | $0.2286 | $457.13 | $91,426.40 |
| 2015-06-07 | $0.2285 | $0.2516 | $0.2283 | $0.2377 | $11.89 | $95,091.20 |
| 2015-06-08 | $0.2371 | $0.2449 | $0.2325 | $0.2445 | $12.22 | $97,797.84 |
| 2015-06-09 | $0.2497 | $0.2510 | $0.2490 | $0.2490 | $207.91 | $99,595.60 |
| 2015-06-10 | $0.2496 | $0.2504 | $0.2027 | $0.2082 | $333.06 | $83,265.60 |
| 2015-06-11 | $0.2082 | $0.2097 | $0.2041 | $0.2074 | $321.46 | $82,957.20 |
| 2015-06-12 | $0.2076 | $0.2686 | $0.2063 | $0.2671 | $2.67 | $106,834 |
| 2015-06-13 | $0.2672 | $0.2796 | $0.2645 | $0.2784 | $2.78 | $111,364 |
| 2015-06-14 | $0.2715 | $0.2717 | $0.2688 | $0.2689 | $2.69 | $107,560 |
| 2015-06-15 | $0.2689 | $0.2768 | $0.2632 | $0.2716 | $2.72 | $108,628 |
| 2015-06-16 | $0.2713 | $0.2750 | $0.2713 | $0.2734 | $2.73 | $109,375 |
| 2015-06-17 | $0.3116 | $0.3600 | $0.3064 | $0.3123 | $3.12 | $124,916 |
| 2015-06-18 | $0.3124 | $0.3294 | $0.2514 | $0.3233 | $0.3233 | $129,326 |
| 2015-06-19 | $0.3234 | $0.3417 | $0.2367 | $0.2389 | $225.14 | $95,548.80 |
| 2015-06-20 | $0.2397 | $0.3383 | $0.2266 | $0.3379 | $0.1689 | $135,157 |
| 2015-06-21 | $0.3318 | $0.3393 | $0.3290 | $0.3320 | $0.1660 | $132,818 |
| 2015-06-29 | $0.2826 | $0.3041 | $0.2791 | $0.3039 | $3.37 | $121,566 |
| 2015-06-30 | $0.3038 | $0.3063 | $0.2934 | $0.2986 | $14.93 | $119,449 |