Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.07867 | $0.07944 | $0.07740 | $0.07865 | $7.87 | $31,460.20 |
| 2016-05-05 | $0.07865 | $0.07930 | $0.07673 | $0.07787 | $7.79 | $31,148.08 |
| 2016-05-06 | $0.07787 | $0.07831 | $0.07681 | $0.07831 | $7.83 | $31,324.84 |
| 2016-05-09 | $0.1211 | $0.1217 | $0.1196 | $0.1201 | $60.06 | $48,045.20 |
| 2016-05-10 | $0.1201 | $0.1310 | $0.1165 | $0.1307 | $32.67 | $52,272.00 |
| 2016-05-11 | $0.1307 | $0.1309 | $0.1272 | $0.1301 | $32.53 | $52,048.00 |
| 2016-05-26 | $0.07993 | $0.08344 | $0.07814 | $0.07876 | $37.19 | $31,505.24 |
| 2016-05-27 | $0.07877 | $0.08449 | $0.07877 | $0.08179 | $38.62 | $32,715.80 |
| 2016-05-28 | $0.08188 | $0.08478 | $0.04759 | $0.05020 | $2.51 | $20,078.40 |
| 2016-05-29 | $0.05001 | $0.05602 | $0.04981 | $0.05488 | $25.63 | $21,953.48 |
| 2016-05-30 | $0.05529 | $0.05530 | $0.05148 | $0.05148 | $0.5302 | $20,590.60 |
| 2016-05-31 | $0.05144 | $0.05475 | $0.05143 | $0.05376 | $0.5376 | $21,505.60 |