ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02635 | $0.02640 | $0.02630 | $0.02633 | $6.00 | $1,316,419 |
| 2020-10-02 | $0.02633 | $0.02638 | $0.02632 | $0.02634 | $6.00 | $1,316,880 |
| 2020-10-03 | $0.02634 | $0.02635 | $0.02633 | $0.02634 | $6.00 | $1,316,957 |
| 2020-10-04 | $0.02634 | $0.02635 | $0.02634 | $0.02635 | $6.01 | $1,317,288 |
| 2020-10-05 | $0.02635 | $0.03948 | $0.02079 | $0.03948 | $36.22 | $1,973,783 |
| 2020-10-06 | $0.03948 | $0.03949 | $0.02473 | $0.02632 | $6.00 | $1,316,089 |
| 2020-10-07 | $0.02632 | $0.02638 | $0.02632 | $0.02636 | $3.02 | $1,317,932 |
| 2020-10-08 | $0.02636 | $0.02636 | $0.02303 | $0.02349 | $7.39 | $1,174,284 |
| 2020-10-09 | $0.02349 | $0.02638 | $0.02349 | $0.02637 | $3.02 | $1,318,553 |
| 2020-10-10 | $0.02637 | $0.02638 | $0.02583 | $0.02636 | $3.02 | $1,318,165 |
| 2020-10-11 | $0.02636 | $0.02637 | $0.02635 | $0.02636 | $3.02 | $1,317,967 |
| 2020-10-12 | $0.02636 | $0.02637 | $0.02636 | $0.02637 | $3.02 | $1,318,715 |
| 2020-10-13 | $0.02637 | $0.03035 | $0.01810 | $0.02857 | $336.73 | $1,428,317 |
| 2020-10-14 | $0.02857 | $0.02923 | $0.02856 | $0.02922 | $86.09 | $1,460,969 |
| 2020-10-15 | $0.02922 | $0.02922 | $0.02921 | $0.02921 | $86.07 | $1,460,662 |
| 2020-10-16 | $0.02921 | $0.02922 | $0.02921 | $0.02922 | $86.09 | $1,461,028 |
| 2020-10-17 | $0.02922 | $0.02923 | $0.02921 | $0.02921 | $86.06 | $1,460,517 |
| 2020-10-18 | $0.02921 | $0.02922 | $0.02836 | $0.02838 | $94.21 | $1,419,061 |
| 2020-10-19 | $0.02838 | $0.02922 | $0.02836 | $0.02921 | $86.07 | $1,460,745 |
| 2020-10-20 | $0.02921 | $0.02922 | $0.02920 | $0.02922 | $86.08 | $1,460,938 |
| 2020-10-21 | $0.02922 | $0.02932 | $0.02921 | $0.02931 | $87.89 | $1,465,429 |
| 2020-10-22 | $0.02931 | $0.02940 | $0.02922 | $0.02939 | $90.38 | $1,469,662 |
| 2020-10-23 | $0.02939 | $0.03338 | $0.02921 | $0.02921 | $86.06 | $1,460,459 |
| 2020-10-24 | $0.02921 | $0.02923 | $0.02921 | $0.02922 | $86.08 | $1,460,827 |
| 2020-10-25 | $0.02922 | $0.02923 | $0.02917 | $0.02918 | $86.25 | $1,458,769 |
| 2020-10-26 | $0.02918 | $0.02922 | $0.02917 | $0.02922 | $86.08 | $1,460,898 |
| 2020-10-27 | $0.02922 | $0.02922 | $0.02920 | $0.02920 | $86.02 | $1,459,825 |
| 2020-10-28 | $0.02920 | $0.02921 | $0.02919 | $0.02920 | $86.03 | $1,460,066 |
| 2020-10-29 | $0.02920 | $0.02921 | $0.02919 | $0.02920 | $86.03 | $1,460,009 |
| 2020-10-30 | $0.02920 | $0.02922 | $0.02919 | $0.02922 | $86.08 | $1,460,820 |
| 2020-10-31 | $0.02922 | $0.02922 | $0.02919 | $0.02920 | $86.02 | $1,459,793 |