ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02920 | $0.02921 | $0.02919 | $0.02920 | $86.03 | $1,460,053 |
| 2020-11-02 | $0.02920 | $0.02921 | $0.02919 | $0.02921 | $86.04 | $1,460,264 |
| 2020-11-03 | $0.02921 | $0.02921 | $0.02919 | $0.02921 | $86.04 | $1,460,306 |
| 2020-11-04 | $0.02921 | $0.02922 | $0.02919 | $0.02922 | $86.09 | $1,461,074 |
| 2020-11-05 | $0.02922 | $0.02922 | $0.02920 | $0.02920 | $86.04 | $1,460,112 |
| 2020-11-06 | $0.02920 | $0.02921 | $0.02918 | $0.02920 | $86.02 | $1,459,933 |
| 2020-11-07 | $0.02920 | $0.02922 | $0.01001 | $0.01002 | $48.15 | $500,788 |
| 2020-11-08 | $0.01002 | $0.01002 | $0.01001 | $0.01002 | $48.25 | $500,974 |
| 2020-11-09 | $0.01002 | $0.01008 | $0.01001 | $0.01007 | $48.78 | $503,685 |
| 2020-11-10 | $0.01007 | $0.01013 | $0.01007 | $0.01012 | $54.30 | $505,779 |
| 2020-11-11 | $0.01012 | $0.01013 | $0.008655 | $0.008685 | $75.89 | $434,273 |
| 2020-11-12 | $0.008685 | $0.01001 | $0.008652 | $0.01001 | $48.10 | $500,255 |
| 2020-11-13 | $0.01001 | $0.01001 | $0.01000 | $0.01000 | $48.09 | $500,173 |
| 2020-11-14 | $0.01000 | $0.01001 | $0.009993 | $0.01000 | $48.08 | $500,144 |
| 2020-11-15 | $0.01000 | $0.01001 | $0.010000 | $0.01001 | $48.10 | $500,323 |
| 2020-11-16 | $0.01001 | $0.01001 | $0.01000 | $0.01000 | $48.09 | $500,206 |
| 2020-11-17 | $0.01000 | $0.01001 | $0.009998 | $0.01001 | $48.11 | $500,420 |
| 2020-11-18 | $0.01001 | $0.01001 | $0.01000 | $0.01000 | $48.09 | $500,200 |
| 2020-11-19 | $0.01000 | $0.01001 | $0.009999 | $0.01001 | $48.11 | $500,390 |
| 2020-11-20 | $0.01001 | $0.01001 | $0.01000 | $0.01000 | $48.10 | $500,214 |
| 2020-11-21 | $0.01000 | $0.01000 | $0.009986 | $0.009989 | $48.02 | $499,437 |
| 2020-11-22 | $0.009989 | $0.01000 | $0.009980 | $0.009992 | $48.04 | $499,601 |
| 2020-11-23 | $0.009992 | $0.01001 | $0.009991 | $0.01000 | $48.08 | $500,025 |
| 2020-11-24 | $0.01000 | $0.01001 | $0.009988 | $0.009998 | $48.06 | $499,898 |
| 2020-11-25 | $0.009998 | $0.01001 | $0.009995 | $0.01000 | $48.08 | $500,035 |
| 2020-11-26 | $0.01000 | $0.01002 | $0.009996 | $0.01002 | $48.17 | $500,975 |
| 2020-11-27 | $0.01002 | $0.01002 | $0.01001 | $0.01001 | $48.13 | $500,595 |
| 2020-11-28 | $0.01001 | $0.01002 | $0.01001 | $0.01001 | $48.12 | $500,492 |
| 2020-11-29 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | $48.12 | $500,448 |
| 2020-11-30 | $0.01001 | $0.01001 | $0.010000 | $0.01000 | $48.09 | $500,191 |