ProChain PRA
Xếp hạng #?
18:31:04 07/01/2021
ProChain (PRA)
Không theo dõi
Lịch sử giá ProChain (PRA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01000 | $0.01002 | $0.009997 | $0.01001 | $48.13 | $500,642 |
| 2020-12-02 | $0.01001 | $0.01002 | $0.01000 | $0.01001 | $48.11 | $500,322 |
| 2020-12-03 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $48.11 | $500,419 |
| 2020-12-04 | $0.01001 | $0.01001 | $0.009999 | $0.01000 | $48.09 | $500,123 |
| 2020-12-05 | $0.01000 | $0.01001 | $0.010000 | $0.01001 | $48.10 | $500,274 |
| 2020-12-06 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $48.13 | $500,593 |
| 2020-12-07 | $0.01001 | $0.01001 | $0.009335 | $0.009390 | $0 | $469,479 |
| 2020-12-08 | $0.009390 | $0.009407 | $0.009198 | $0.009208 | $0 | $460,422 |
| 2020-12-09 | $0.009208 | $0.009273 | $0.009134 | $0.009262 | $0 | $463,090 |
| 2020-12-10 | $0.009259 | $0.009259 | $0.009136 | $0.009201 | $0 | $460,063 |
| 2020-12-11 | $0.009200 | $0.009200 | $0.009067 | $0.009162 | $0 | $458,102 |
| 2020-12-12 | $0.009159 | $0.009334 | $0.009156 | $0.009309 | $0 | $465,468 |
| 2020-12-13 | $0.009311 | $0.009427 | $0.009297 | $0.009377 | $0 | $468,859 |
| 2020-12-14 | $0.009376 | $0.009410 | $0.009350 | $0.009399 | $0 | $469,938 |
| 2020-12-15 | $0.009397 | $0.009459 | $0.009364 | $0.009438 | $0 | $471,910 |
| 2020-12-16 | $0.009438 | $0.009846 | $0.009412 | $0.009814 | $0 | $490,721 |
| 2020-12-17 | $0.009815 | $0.01029 | $0.009798 | $0.01012 | $0 | $505,972 |
| 2020-12-18 | $0.01012 | $0.01020 | $0.01003 | $0.01019 | $0 | $509,342 |
| 2020-12-19 | $0.01019 | $0.01038 | $0.01013 | $0.01034 | $0 | $516,751 |
| 2020-12-20 | $0.01034 | $0.01040 | $0.01019 | $0.01026 | $0 | $513,066 |
| 2020-12-21 | $0.01025 | $0.01037 | $0.009980 | $0.01013 | $0 | $506,531 |
| 2020-12-22 | $0.01012 | $0.01032 | $0.01004 | $0.01031 | $0 | $515,685 |
| 2020-12-23 | $0.01031 | $0.01036 | $0.01012 | $0.01021 | $0 | $510,401 |
| 2020-12-24 | $0.01020 | $0.01031 | $0.01011 | $0.01031 | $0 | $515,539 |
| 2020-12-25 | $0.01031 | $0.01050 | $0.01025 | $0.01050 | $0 | $524,850 |
| 2020-12-26 | $0.01050 | $0.01090 | $0.01046 | $0.01084 | $0 | $542,214 |
| 2020-12-27 | $0.01085 | $0.01121 | $0.01074 | $0.01082 | $0 | $541,096 |
| 2020-12-28 | $0.01082 | $0.01104 | $0.01080 | $0.01098 | $0 | $548,937 |
| 2020-12-29 | $0.01098 | $0.01103 | $0.01075 | $0.01103 | $0 | $551,670 |
| 2020-12-30 | $0.01103 | $0.01136 | $0.01103 | $0.01134 | $0 | $567,009 |
| 2020-12-31 | $0.01134 | $0.01142 | $0.01121 | $0.01138 | $0 | $568,894 |