Vốn hóa: $3,301,769,717,479 Khối lượng (24h): $240,805,282,069 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
ProCoin PCN
Xếp hạng #? -
ProCoin (PCN)
Không hoạt động

Lịch sử giá ProCoin (PCN) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-03$0.000008542$0.00001789$0.000008516$0.00001780$0.3561$865.42
2014-04-04$0.00001779$0.00005456$0.00001716$0.00005363$10.15$2,691.89
2014-04-05$0.00005370$0.00008656$0.00003111$0.00003690$53.96$1,876.66
2014-04-06$0.00003695$0.0002168$0.00003684$0.0001099$24.33$5,591.98
2014-04-07$0.0001013$0.0001064$0.00008498$0.00008574$24.10$4,360.90
2014-04-08$0.00008539$0.00008691$0.00008082$0.00008144$8.91$4,553.98
2014-04-09$0.00004557$0.0001029$0.00004459$0.0001022$1.82$5,834.97
2014-04-10$0.000008862$0.00007186$0.000008130$0.00006619$9.38$3,897.64
2014-04-11$0.00006573$0.00007736$0.00003999$0.00007579$8.88$4,570.69
2014-04-12$0.00007577$0.00007847$0.00004635$0.00005054$48.10$3,123.07
2014-04-13$0.00005053$0.0001645$0.00001246$0.0001160$113.92$7,342.62
2014-04-14$0.0001159$0.0001315$0.00003681$0.0001054$169.59$6,806.89
2014-04-15$0.0001055$0.0001095$0.00005483$0.00006195$148.15$4,083.17
2014-04-16$0.00006187$0.00006413$0.00003574$0.00006328$15.12$4,247.69
2014-04-17$0.00006329$0.00006936$0.00001977$0.00004950$17.33$3,388.81
2014-04-18$0.00004960$0.00004960$0.00001418$0.00001922$5.00$1,341.28
2014-04-19$0.00001919$0.00003018$0.00001902$0.00002007$5.95$1,428.66
2014-04-20$0.00002006$0.00002501$0.00001997$0.00002489$15.41$1,805.11
2014-04-21$0.00002491$0.00002553$0.000009881$0.00001487$0.1418$1,098.78
2014-04-22$0.00001486$0.00001510$0.000004902$0.000009760$0.4705$733.97
2014-04-23$0.000009758$0.000009865$0.000004895$0.000009803$2.92$750.90
2014-04-24$0.000009826$0.00002483$0.000004830$0.00002483$17.89$1,935.75
2014-04-25$0.00004971$0.00004971$0.000009087$0.00002773$15.49$2,205.19
2014-04-26$0.00002769$0.00002786$0.000004640$0.00002748$2.62$2,220.01
2014-04-27$0.000004574$0.00003108$0.000004541$0.00001315$9.46$1,080.46
2014-04-28$0.00001309$0.00003133$0.000008530$0.00003081$20.26$2,574.28
2014-04-29$0.00003082$0.00003104$0.000008830$0.00002236$8.28$1,897.94
2014-04-30$0.00002236$0.00002236$0.000008734$0.00001340$5.77$1,149.11
Lịch sử giá ProCoin (PCN) Tháng 04/2014 - CoinMarket.vn
5 trên 788 đánh giá