Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
ProCoin PCN
Xếp hạng #? -
ProCoin (PCN)
Không hoạt động

Lịch sử giá ProCoin (PCN) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.00001343$0.00001348$0.000008972$0.000009147$2.42$800.63
2014-05-02$0.000009155$0.00001796$0.000008868$0.00001796$0.01276$1,597.24
2014-05-03$0.00001798$0.00001798$0.000004307$0.000008771$2.54$791.53
2014-05-04$0.000008755$0.000008795$0.000004344$0.000004357$0.2938$399.11
2014-05-05$0.000004364$0.000008715$0.000004296$0.000008662$2.63$805.29
2014-05-06$0.000008670$0.000008961$0.000008465$0.000008607$0.02449$811.89
2014-05-07$0.000008579$0.00001333$0.000008569$0.00001319$0.8937$1,251.37
2014-05-08$0.00001316$0.00001337$0.000004385$0.000004402$1.79$417.70
2014-05-09$0.000004402$0.000009019$0.000004402$0.000009002$10.49$854.23
2014-05-10$0.000008989$0.000009068$0.000004526$0.000004547$14.68$431.52
2014-05-11$0.000004544$0.000004553$0.000004334$0.000004389$0.02001$416.51
2014-05-12$0.000004378$0.000008845$0.000004378$0.000008816$1.46$902.55
2014-05-13$0.000008829$0.00001322$0.000004395$0.000008815$2.31$914.67
2014-05-14$0.000008813$0.000008933$0.000008810$0.000008882$4.87$933.37
2014-05-15$0.000008879$0.000008996$0.000004460$0.000004472$18.69$469.95
2014-05-16$0.000004473$0.00001352$0.000004450$0.000004486$2.08$482.69
2014-05-17$0.000004481$0.00007638$0.000004473$0.00007626$111.58$8,308.34
2014-05-18$0.00007631$0.00007642$0.00003560$0.00006691$65.71$7,381.36
2014-05-19$0.00006694$0.00006694$0.00002228$0.00002230$17.34$2,486.81
2014-05-20$0.00002231$0.0001256$0.00002230$0.00002429$126.87$2,740.72
2014-05-21$0.00002429$0.00003925$0.000009807$0.00002949$43.37$3,364.61
2014-05-22$0.00002459$0.00004130$0.00001471$0.00001572$19.81$1,813.52
2014-05-23$0.00001574$0.00003169$0.00001560$0.00001562$14.04$1,822.80
2014-05-24$0.00001561$0.00002608$0.00001549$0.00001576$11.62$1,857.66
2014-05-25$0.00001575$0.00001729$0.00001120$0.00001141$4.56$1,361.55
2014-05-26$0.00001143$0.00001747$0.00001131$0.00001166$0.8755$1,405.91
2014-05-27$0.00001167$0.00003532$0.00001116$0.00001144$28.97$1,393.83
2014-05-28$0.00001142$0.00001716$0.000005704$0.00001153$8.31$1,418.55
2014-05-29$0.00001154$0.00001154$0.000005636$0.000005682$3.98$706.24
2014-05-30$0.000005682$0.00001177$0.000005682$0.000006154$4.27$773.32
2014-05-31$0.000006153$0.000006247$0.000006045$0.000006247$2.16$791.71
Lịch sử giá ProCoin (PCN) Tháng 05/2014 - CoinMarket.vn
5 trên 788 đánh giá