ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.005413 | $0.005462 | $0.004666 | $0.004690 | $1,108.77 | $476,495 |
| 2019-04-02 | $0.004695 | $0.005498 | $0.004354 | $0.004582 | $4,477.95 | $465,571 |
| 2019-04-03 | $0.004585 | $0.004999 | $0.003764 | $0.003972 | $2,994.29 | $403,633 |
| 2019-04-04 | $0.003974 | $0.007297 | $0.001505 | $0.003047 | $84,699.26 | $309,667 |
| 2019-04-05 | $0.003047 | $0.003047 | $0.001379 | $0.002676 | $57,560.77 | $271,991 |
| 2019-04-06 | $0.002677 | $0.002677 | $0.001615 | $0.001842 | $21,013.58 | $187,226 |
| 2019-04-07 | $0.001840 | $0.002226 | $0.001840 | $0.002076 | $7,727.71 | $210,995 |
| 2019-04-08 | $0.002076 | $0.004188 | $0.001952 | $0.002880 | $56,258.53 | $292,753 |
| 2019-04-09 | $0.002880 | $0.003573 | $0.002352 | $0.002743 | $47,668.37 | $278,899 |
| 2019-04-10 | $0.002742 | $0.003625 | $0.002300 | $0.002767 | $21,967.38 | $281,403 |
| 2019-04-11 | $0.002769 | $0.005093 | $0.001747 | $0.003022 | $69,085.06 | $307,300 |
| 2019-04-12 | $0.003021 | $0.003304 | $0.002275 | $0.002936 | $54,698.80 | $298,559 |
| 2019-04-13 | $0.002935 | $0.004051 | $0.002556 | $0.003252 | $25,190.07 | $330,764 |
| 2019-04-14 | $0.003252 | $0.003632 | $0.002783 | $0.002964 | $21,439.83 | $301,539 |
| 2019-04-15 | $0.002964 | $0.003560 | $0.002930 | $0.003029 | $16,664.07 | $308,133 |
| 2019-04-16 | $0.003064 | $0.004551 | $0.002576 | $0.003458 | $59,253.01 | $351,784 |
| 2019-04-17 | $0.003457 | $0.003475 | $0.002980 | $0.003107 | $10,035.14 | $316,067 |
| 2019-04-18 | $0.003107 | $0.003357 | $0.002897 | $0.003101 | $5,979.92 | $315,423 |
| 2019-04-19 | $0.003100 | $0.003101 | $0.002895 | $0.003003 | $3,959.65 | $305,487 |
| 2019-04-20 | $0.003003 | $0.003128 | $0.002922 | $0.003121 | $2,571.41 | $317,501 |
| 2019-04-21 | $0.003121 | $0.003130 | $0.002689 | $0.002832 | $14,371.57 | $288,067 |
| 2019-04-22 | $0.002830 | $0.003650 | $0.002824 | $0.003040 | $26,489.41 | $309,230 |
| 2019-04-23 | $0.003040 | $0.003328 | $0.002480 | $0.002883 | $30,813.63 | $293,320 |
| 2019-04-24 | $0.002882 | $0.003156 | $0.002731 | $0.002977 | $5,330.28 | $302,836 |
| 2019-04-25 | $0.002977 | $0.003124 | $0.002774 | $0.003109 | $10,714.03 | $316,231 |
| 2019-04-26 | $0.003119 | $0.003211 | $0.001953 | $0.002157 | $19,291.57 | $219,425 |
| 2019-04-27 | $0.002157 | $0.002463 | $0.002068 | $0.002157 | $10,076.44 | $219,450 |
| 2019-04-28 | $0.002158 | $0.002641 | $0.002012 | $0.002343 | $6,153.26 | $238,389 |
| 2019-04-29 | $0.002345 | $0.002381 | $0.001993 | $0.002110 | $3,384.04 | $214,611 |
| 2019-04-30 | $0.002110 | $0.002227 | $0.001720 | $0.001873 | $6,645.03 | $190,519 |