ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001872 | $0.002037 | $0.001754 | $0.002037 | $9,493.80 | $207,272 |
| 2019-05-02 | $0.002038 | $0.002056 | $0.001748 | $0.001816 | $6,254.76 | $184,691 |
| 2019-05-03 | $0.001816 | $0.002091 | $0.001281 | $0.001896 | $14,350.57 | $192,902 |
| 2019-05-04 | $0.001896 | $0.002349 | $0.001813 | $0.002334 | $12,092.72 | $237,832 |
| 2019-05-05 | $0.002333 | $0.002334 | $0.002024 | $0.002313 | $8,260.97 | $235,829 |
| 2019-05-06 | $0.002312 | $0.002316 | $0.001624 | $0.001840 | $8,219.84 | $187,534 |
| 2019-05-07 | $0.001839 | $0.002133 | $0.001550 | $0.001577 | $21,549.29 | $160,768 |
| 2019-05-08 | $0.001575 | $0.001757 | $0.001128 | $0.001377 | $11,597.20 | $140,361 |
| 2019-05-09 | $0.001377 | $0.001426 | $0.001091 | $0.001266 | $17,570.73 | $129,077 |
| 2019-05-10 | $0.001265 | $0.001413 | $0.001116 | $0.001211 | $11,426.26 | $123,524 |
| 2019-05-11 | $0.001211 | $0.001387 | $0.001208 | $0.001357 | $9,610.36 | $138,455 |
| 2019-05-12 | $0.001358 | $0.001785 | $0.001053 | $0.001290 | $6,761.82 | $131,542 |
| 2019-05-13 | $0.001290 | $0.001837 | $0.001278 | $0.001611 | $6,787.99 | $164,309 |
| 2019-05-14 | $0.001612 | $0.002957 | $0.001455 | $0.002064 | $11,938.73 | $210,603 |
| 2019-05-15 | $0.002063 | $0.002171 | $0.001460 | $0.001760 | $11,376.49 | $179,592 |
| 2019-05-16 | $0.001758 | $0.002593 | $0.001534 | $0.002150 | $10,002.82 | $219,360 |
| 2019-05-17 | $0.002149 | $0.002149 | $0.001556 | $0.001823 | $4,821.24 | $186,050 |
| 2019-05-18 | $0.001823 | $0.001917 | $0.001708 | $0.001832 | $916.23 | $187,007 |
| 2019-05-19 | $0.001833 | $0.002431 | $0.001776 | $0.002233 | $2,345.20 | $227,922 |
| 2019-05-20 | $0.002233 | $0.002233 | $0.001718 | $0.002037 | $2,042.85 | $207,946 |
| 2019-05-21 | $0.002036 | $0.002046 | $0.001748 | $0.001988 | $1,112.97 | $203,013 |
| 2019-05-22 | $0.001988 | $0.002037 | $0.001734 | $0.001935 | $854.49 | $197,602 |
| 2019-05-23 | $0.001932 | $0.001971 | $0.001350 | $0.001350 | $23,612.40 | $137,895 |
| 2019-05-24 | $0.001351 | $0.001536 | $0.001276 | $0.001418 | $15,393.30 | $144,856 |
| 2019-05-25 | $0.001418 | $0.001424 | $0.001083 | $0.001265 | $10,007.53 | $129,228 |
| 2019-05-26 | $0.001265 | $0.001406 | $0.001089 | $0.001302 | $8,580.09 | $133,011 |
| 2019-05-27 | $0.001303 | $0.001619 | $0.001250 | $0.001549 | $15,569.23 | $158,292 |
| 2019-05-28 | $0.001548 | $0.001604 | $0.001322 | $0.001414 | $11,131.49 | $144,538 |
| 2019-05-29 | $0.001414 | $0.001568 | $0.001044 | $0.001374 | $8,729.35 | $140,367 |
| 2019-05-30 | $0.001374 | $0.001383 | $0.001036 | $0.001238 | $2,417.97 | $126,568 |
| 2019-05-31 | $0.001238 | $0.001339 | $0.001191 | $0.001280 | $3,189.87 | $130,787 |