ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001279 | $0.001287 | $0.0009478 | $0.001130 | $5,193.30 | $115,509 |
| 2019-06-02 | $0.001130 | $0.001147 | $0.0008835 | $0.0009469 | $6,766.85 | $96,811.33 |
| 2019-06-03 | $0.0009472 | $0.001097 | $0.0009365 | $0.0009759 | $5,230.72 | $99,781.29 |
| 2019-06-04 | $0.0009747 | $0.0009747 | $0.0006301 | $0.0006994 | $5,051.41 | $71,518.88 |
| 2019-06-05 | $0.0007004 | $0.0009913 | $0.0007000 | $0.0008568 | $3,316.80 | $87,625.97 |
| 2019-06-06 | $0.0008569 | $0.001120 | $0.0008255 | $0.0008870 | $13,005.16 | $90,716.55 |
| 2019-06-07 | $0.0008870 | $0.001041 | $0.0008540 | $0.0009295 | $6,985.77 | $95,075.07 |
| 2019-06-08 | $0.0009293 | $0.001599 | $0.0006902 | $0.001239 | $7,575.79 | $126,791 |
| 2019-06-09 | $0.001239 | $0.001245 | $0.0009543 | $0.001065 | $1,788.90 | $108,966 |
| 2019-06-10 | $0.001063 | $0.001355 | $0.0009902 | $0.001119 | $4,580.00 | $114,452 |
| 2019-06-11 | $0.001120 | $0.001212 | $0.001028 | $0.001117 | $4,602.89 | $114,222 |
| 2019-06-12 | $0.001117 | $0.001166 | $0.001048 | $0.001121 | $2,739.93 | $114,679 |
| 2019-06-13 | $0.001121 | $0.001127 | $0.0009896 | $0.001007 | $6,365.19 | $103,045 |
| 2019-06-14 | $0.001008 | $0.001517 | $0.0008215 | $0.001080 | $23,078.45 | $110,594 |
| 2019-06-15 | $0.001081 | $0.001247 | $0.0007248 | $0.0009897 | $17,377.56 | $101,308 |
| 2019-06-16 | $0.0009897 | $0.001225 | $0.0009737 | $0.001120 | $3,133.61 | $114,602 |
| 2019-06-17 | $0.001121 | $0.001196 | $0.001016 | $0.001166 | $3,798.61 | $119,345 |
| 2019-06-18 | $0.001165 | $0.001169 | $0.0008285 | $0.0009569 | $4,253.59 | $97,979.85 |
| 2019-06-19 | $0.0009575 | $0.001194 | $0.0007506 | $0.0008979 | $22,049.19 | $91,946.02 |
| 2019-06-20 | $0.0008977 | $0.001164 | $0.0006045 | $0.0008360 | $24,628.30 | $85,610.47 |
| 2019-06-21 | $0.0008366 | $0.0009829 | $0.0008365 | $0.0009609 | $3,037.44 | $98,398.08 |
| 2019-06-22 | $0.0009609 | $0.002258 | $0.0007507 | $0.001479 | $42,961.59 | $151,450 |
| 2019-06-23 | $0.001479 | $0.001553 | $0.001139 | $0.001208 | $5,179.92 | $123,662 |
| 2019-06-24 | $0.001208 | $0.001292 | $0.001076 | $0.001189 | $2,032.08 | $121,758 |
| 2019-06-25 | $0.001189 | $0.001223 | $0.0009473 | $0.001002 | $8,018.35 | $102,621 |
| 2019-06-26 | $0.001002 | $0.001665 | $0.0009807 | $0.001376 | $24,898.62 | $140,889 |
| 2019-06-27 | $0.001376 | $0.001709 | $0.0009768 | $0.001194 | $10,988.81 | $122,272 |
| 2019-06-28 | $0.001194 | $0.001265 | $0.001094 | $0.001262 | $4,944.27 | $129,232 |
| 2019-06-29 | $0.001263 | $0.001310 | $0.001139 | $0.001193 | $2,867.08 | $122,172 |
| 2019-06-30 | $0.001192 | $0.001221 | $0.001042 | $0.001075 | $1,741.11 | $110,089 |