ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001075 | $0.001168 | $0.0009573 | $0.001107 | $1,598.22 | $113,386 |
| 2019-07-02 | $0.001107 | $0.001506 | $0.0009946 | $0.001498 | $9,992.70 | $153,413 |
| 2019-07-03 | $0.001498 | $0.001559 | $0.001162 | $0.001401 | $3,800.54 | $143,522 |
| 2019-07-04 | $0.001401 | $0.001597 | $0.0008869 | $0.001142 | $19,636.39 | $117,014 |
| 2019-07-05 | $0.001142 | $0.001318 | $0.0009890 | $0.001184 | $5,871.07 | $121,475 |
| 2019-07-06 | $0.001184 | $0.001231 | $0.001110 | $0.001120 | $633.55 | $114,908 |
| 2019-07-07 | $0.001120 | $0.001260 | $0.001114 | $0.001201 | $802.21 | $123,240 |
| 2019-07-08 | $0.001201 | $0.001233 | $0.0009299 | $0.001226 | $5,699.48 | $125,810 |
| 2019-07-09 | $0.001227 | $0.001379 | $0.0009662 | $0.001118 | $11,042.08 | $114,663 |
| 2019-07-10 | $0.001118 | $0.001150 | $0.0008918 | $0.001085 | $6,062.84 | $111,336 |
| 2019-07-11 | $0.001086 | $0.001086 | $0.0007218 | $0.0008835 | $6,890.98 | $90,626.71 |
| 2019-07-12 | $0.0008842 | $0.0009833 | $0.0008121 | $0.0008974 | $2,901.25 | $92,058.53 |
| 2019-07-13 | $0.0008978 | $0.0009668 | $0.0007835 | $0.0009668 | $4,675.58 | $99,170.90 |
| 2019-07-14 | $0.0009672 | $0.0009725 | $0.0006659 | $0.0006684 | $904.54 | $68,564.76 |
| 2019-07-15 | $0.0006688 | $0.0008605 | $0.0006573 | $0.0006921 | $5,063.75 | $71,061.84 |
| 2019-07-16 | $0.0006914 | $0.0008314 | $0.0005841 | $0.0007385 | $8,944.99 | $75,823.31 |
| 2019-07-17 | $0.0007369 | $0.0007497 | $0.0005910 | $0.0006581 | $1,390.19 | $67,580.09 |
| 2019-07-18 | $0.0006585 | $0.0007411 | $0.0006473 | $0.0006816 | $1,509.08 | $70,006.36 |
| 2019-07-19 | $0.0006816 | $0.001240 | $0.0005945 | $0.001157 | $14,475.48 | $118,879 |
| 2019-07-20 | $0.001158 | $0.001232 | $0.0009603 | $0.001035 | $2,773.47 | $106,260 |
| 2019-07-21 | $0.001034 | $0.001039 | $0.0007939 | $0.0009639 | $1,692.32 | $98,995.67 |
| 2019-07-22 | $0.0009606 | $0.001255 | $0.0008077 | $0.001142 | $7,491.76 | $117,249 |
| 2019-07-23 | $0.001141 | $0.001228 | $0.0008263 | $0.0008620 | $4,245.83 | $88,532.73 |
| 2019-07-24 | $0.0008620 | $0.001050 | $0.0008601 | $0.001041 | $2,586.60 | $106,937 |
| 2019-07-25 | $0.001041 | $0.001252 | $0.0009593 | $0.0009901 | $4,938.49 | $101,684 |
| 2019-07-26 | $0.0009897 | $0.001036 | $0.0009330 | $0.001020 | $991.00 | $104,740 |
| 2019-07-27 | $0.001020 | $0.001064 | $0.0009445 | $0.0009463 | $966.12 | $97,190.86 |
| 2019-07-28 | $0.0009454 | $0.001184 | $0.0009392 | $0.001059 | $3,784.24 | $108,789 |
| 2019-07-29 | $0.001059 | $0.001074 | $0.0009472 | $0.001012 | $1,340.77 | $103,885 |
| 2019-07-30 | $0.001012 | $0.001029 | $0.0008934 | $0.0009565 | $2,248.89 | $98,237.00 |
| 2019-07-31 | $0.0009562 | $0.0009657 | $0.0007759 | $0.0008768 | $6,681.40 | $90,053.38 |