ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0008773 | $0.001014 | $0.0008416 | $0.001011 | $2,318.19 | $104,023 |
| 2019-08-02 | $0.001012 | $0.001016 | $0.0008611 | $0.0009069 | $790.24 | $93,286.02 |
| 2019-08-03 | $0.0009067 | $0.001030 | $0.0009054 | $0.0009565 | $503.62 | $98,394.17 |
| 2019-08-04 | $0.0009565 | $0.001040 | $0.0009086 | $0.0009108 | $822.08 | $93,689.23 |
| 2019-08-05 | $0.0009106 | $0.0009870 | $0.0009100 | $0.0009818 | $826.38 | $100,999 |
| 2019-08-06 | $0.0009809 | $0.001066 | $0.0009637 | $0.001033 | $595.69 | $106,229 |
| 2019-08-07 | $0.001032 | $0.001122 | $0.0009908 | $0.001118 | $271.40 | $114,983 |
| 2019-08-08 | $0.001118 | $0.001121 | $0.0009548 | $0.0009883 | $4,095.45 | $101,663 |
| 2019-08-09 | $0.0009879 | $0.001127 | $0.0009791 | $0.001094 | $1,640.80 | $112,577 |
| 2019-08-10 | $0.001094 | $0.001123 | $0.001022 | $0.001025 | $1,047.93 | $105,553 |
| 2019-08-11 | $0.001025 | $0.001087 | $0.0009992 | $0.001003 | $344.12 | $103,232 |
| 2019-08-12 | $0.001003 | $0.001088 | $0.0009178 | $0.001031 | $1,472.27 | $106,190 |
| 2019-08-13 | $0.001032 | $0.001080 | $0.0009777 | $0.0009795 | $410.02 | $100,862 |
| 2019-08-14 | $0.0009793 | $0.0009796 | $0.0007151 | $0.0007286 | $2,927.70 | $75,037.41 |
| 2019-08-15 | $0.0007286 | $0.0008067 | $0.0004705 | $0.0005768 | $7,555.16 | $59,405.14 |
| 2019-08-16 | $0.0005769 | $0.0007597 | $0.0005526 | $0.0007092 | $3,587.33 | $73,041.86 |
| 2019-08-17 | $0.0007094 | $0.0007900 | $0.0007016 | $0.0007199 | $460.67 | $74,142.71 |
| 2019-08-18 | $0.0007201 | $0.0007381 | $0.0006757 | $0.0007259 | $466.36 | $74,762.63 |
| 2019-08-19 | $0.0007262 | $0.0007611 | $0.0006530 | $0.0007073 | $3,148.03 | $72,847.39 |
| 2019-08-20 | $0.0007073 | $0.0007578 | $0.0006528 | $0.0007525 | $916.16 | $77,506.90 |
| 2019-08-21 | $0.0007525 | $0.0007554 | $0.0006333 | $0.0006769 | $2,016.10 | $69,720.20 |
| 2019-08-22 | $0.0006769 | $0.0006855 | $0.0005659 | $0.0006172 | $1,422.03 | $63,566.98 |
| 2019-08-23 | $0.0006172 | $0.0006660 | $0.0005671 | $0.0006640 | $1,210.99 | $68,388.17 |
| 2019-08-24 | $0.0006639 | $0.0006646 | $0.0005900 | $0.0006344 | $727.98 | $65,401.55 |
| 2019-08-25 | $0.0006344 | $0.0006360 | $0.0005801 | $0.0005864 | $428.76 | $60,452.57 |
| 2019-08-26 | $0.0005872 | $0.0006471 | $0.0005742 | $0.0006107 | $1,098.10 | $62,950.99 |
| 2019-08-27 | $0.0006107 | $0.0006114 | $0.0003262 | $0.0004584 | $2,248.49 | $47,251.72 |
| 2019-08-28 | $0.0004584 | $0.0007076 | $0.0003685 | $0.0005360 | $2,124.64 | $55,252.16 |
| 2019-08-29 | $0.0005360 | $0.0008970 | $0.0004724 | $0.0007605 | $3,483.05 | $78,402.14 |
| 2019-08-30 | $0.0007605 | $0.0008560 | $0.0006714 | $0.0008531 | $2,176.83 | $87,939.24 |
| 2019-08-31 | $0.0008535 | $0.0008950 | $0.0006753 | $0.0008402 | $280.95 | $86,617.24 |