ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0008405 | $0.0008429 | $0.0006695 | $0.0008283 | $1,853.07 | $85,387.68 |
| 2019-09-02 | $0.0008284 | $0.001143 | $0.0008121 | $0.001138 | $2,790.01 | $117,281 |
| 2019-09-03 | $0.001138 | $0.001179 | $0.0006264 | $0.0007179 | $2,789.40 | $74,001.98 |
| 2019-09-04 | $0.0007176 | $0.001140 | $0.0007109 | $0.0009737 | $2,548.99 | $100,374 |
| 2019-09-05 | $0.0009738 | $0.001107 | $0.0008022 | $0.0009514 | $2,002.96 | $98,080.60 |
| 2019-09-06 | $0.0009514 | $0.0009810 | $0.0007203 | $0.0008073 | $364.70 | $83,333.48 |
| 2019-09-07 | $0.0008076 | $0.0008315 | $0.0005241 | $0.0007907 | $4,865.33 | $81,615.80 |
| 2019-09-08 | $0.0007902 | $0.0008361 | $0.0006320 | $0.0008235 | $707.60 | $84,997.04 |
| 2019-09-09 | $0.0008236 | $0.0008245 | $0.0006316 | $0.0007747 | $2,704.66 | $79,960.10 |
| 2019-09-10 | $0.0007744 | $0.0009098 | $0.0006303 | $0.0006879 | $4,580.77 | $71,035.63 |
| 2019-09-11 | $0.0006880 | $0.0007110 | $0.0006192 | $0.0006611 | $2,006.14 | $68,272.71 |
| 2019-09-12 | $0.0006617 | $0.0006997 | $0.0006247 | $0.0006765 | $986.38 | $69,871.58 |
| 2019-09-13 | $0.0006764 | $0.0006834 | $0.0006558 | $0.0006834 | $1,440.49 | $70,586.84 |
| 2019-09-14 | $0.0006830 | $0.0006900 | $0.0006638 | $0.0006744 | $1,273.29 | $69,663.46 |
| 2019-09-15 | $0.0006744 | $0.0006756 | $0.0006416 | $0.0006537 | $559.76 | $67,531.86 |
| 2019-09-16 | $0.0006537 | $0.0006749 | $0.0005779 | $0.0006367 | $936.57 | $65,786.54 |
| 2019-09-17 | $0.0006368 | $0.0006392 | $0.0005712 | $0.0005929 | $523.07 | $61,258.82 |
| 2019-09-18 | $0.0005932 | $0.0007081 | $0.0005373 | $0.0005810 | $3,870.81 | $60,044.64 |
| 2019-09-19 | $0.0005814 | $0.0006130 | $0.0005353 | $0.0005553 | $2,023.74 | $57,395.44 |
| 2019-09-20 | $0.0005562 | $0.0005638 | $0.0005368 | $0.0005498 | $1,003.39 | $56,821.60 |
| 2019-09-21 | $0.0005495 | $0.0005501 | $0.0005104 | $0.0005268 | $174.60 | $54,449.01 |
| 2019-09-22 | $0.0005269 | $0.0005304 | $0.0005035 | $0.0005046 | $0.1533 | $52,151.62 |
| 2019-09-23 | $0.0005234 | $0.0005267 | $0.0004735 | $0.0005243 | $1,347.62 | $54,195.02 |
| 2019-09-24 | $0.0005244 | $0.0005784 | $0.0004135 | $0.0004532 | $1,096.48 | $46,844.87 |
| 2019-09-25 | $0.0004532 | $0.0005163 | $0.0002854 | $0.0004284 | $3,820.49 | $44,304.39 |
| 2019-09-26 | $0.0004284 | $0.0004814 | $0.0003432 | $0.0004699 | $2,113.22 | $48,602.02 |
| 2019-09-27 | $0.0004699 | $0.0005777 | $0.0003413 | $0.0005771 | $6,708.15 | $59,694.51 |
| 2019-09-28 | $0.0005772 | $0.0005929 | $0.0004779 | $0.0005849 | $2,621.58 | $60,505.69 |
| 2019-09-29 | $0.0005853 | $0.0005930 | $0.0004356 | $0.0004702 | $2,757.92 | $48,647.15 |
| 2019-09-30 | $0.0004702 | $0.0005313 | $0.0004594 | $0.0005056 | $1,449.95 | $52,305.02 |