ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0005057 | $0.0005317 | $0.0003855 | $0.0004329 | $2,716.92 | $44,793.01 |
| 2019-10-02 | $0.0004329 | $0.0004792 | $0.0003438 | $0.0003542 | $3,932.22 | $36,654.66 |
| 2019-10-03 | $0.0003541 | $0.0003823 | $0.0003480 | $0.0003714 | $165.78 | $38,435.21 |
| 2019-10-04 | $0.0003713 | $0.0004546 | $0.0003431 | $0.0003861 | $893.80 | $39,953.96 |
| 2019-10-05 | $0.0003861 | $0.0003894 | $0.0003678 | $0.0003829 | $114.39 | $39,619.21 |
| 2019-10-06 | $0.0003828 | $0.0003882 | $0.0003714 | $0.0003868 | $1,765.02 | $40,030.31 |
| 2019-10-07 | $0.0003863 | $0.0003874 | $0.0003515 | $0.0003519 | $141.40 | $36,417.08 |
| 2019-10-08 | $0.0003518 | $0.0003571 | $0.0003461 | $0.0003528 | $30.09 | $36,504.44 |
| 2019-10-09 | $0.0003528 | $0.0003547 | $0.0003108 | $0.0003206 | $2,696.65 | $33,179.40 |
| 2019-10-10 | $0.0003207 | $0.0003654 | $0.0003043 | $0.0003262 | $2,210.85 | $33,756.36 |
| 2019-10-11 | $0.0003263 | $0.0003581 | $0.0003144 | $0.0003144 | $3,429.68 | $32,531.87 |
| 2019-10-12 | $0.0003145 | $0.0003181 | $0.0003001 | $0.0003001 | $299.02 | $31,084.07 |
| 2019-10-13 | $0.0002999 | $0.0003170 | $0.0002979 | $0.0003007 | $899.02 | $31,153.79 |
| 2019-10-14 | $0.0003007 | $0.0003051 | $0.0002629 | $0.0002830 | $1,433.45 | $29,318.39 |
| 2019-10-15 | $0.0002832 | $0.0002850 | $0.0001881 | $0.0002402 | $1,322.71 | $24,890.08 |
| 2019-10-16 | $0.0002402 | $0.0002758 | $0.0001901 | $0.0001964 | $1,355.16 | $20,348.99 |
| 2019-10-17 | $0.0001964 | $0.0002673 | $0.0001958 | $0.0002671 | $1,481.11 | $27,679.14 |
| 2019-10-18 | $0.0002671 | $0.0002678 | $0.0002523 | $0.0002569 | $360.26 | $26,625.15 |
| 2019-10-19 | $0.0002568 | $0.0002578 | $0.0002237 | $0.0002240 | $1,505.96 | $23,218.24 |
| 2019-10-20 | $0.0002240 | $0.0002469 | $0.0001995 | $0.0002053 | $395.06 | $21,282.58 |
| 2019-10-21 | $0.0002054 | $0.0002404 | $0.0001865 | $0.0002307 | $280.05 | $23,908.82 |
| 2019-10-22 | $0.0002307 | $0.0002307 | $0.0001262 | $0.0001462 | $1,551.51 | $15,148.91 |
| 2019-10-23 | $0.0001462 | $0.0001617 | $0.0001362 | $0.0001382 | $353.44 | $14,324.24 |
| 2019-10-24 | $0.0001382 | $0.0002032 | $0.0001366 | $0.0001760 | $839.63 | $18,255.11 |
| 2019-10-25 | $0.0001760 | $0.0001963 | $0.0001757 | $0.0001908 | $238.27 | $19,792.91 |
| 2019-10-26 | $0.0001907 | $0.0002227 | $0.0001906 | $0.0002087 | $117.72 | $21,652.83 |
| 2019-10-27 | $0.0002087 | $0.0002549 | $0.0002031 | $0.0002069 | $1,064.53 | $21,463.19 |
| 2019-10-28 | $0.0002067 | $0.0002183 | $0.0001770 | $0.0002129 | $635.53 | $22,084.58 |
| 2019-10-29 | $0.0002129 | $0.0002280 | $0.0001944 | $0.0002072 | $229.68 | $21,496.50 |
| 2019-10-30 | $0.0002073 | $0.0002073 | $0.0001666 | $0.0001820 | $391.35 | $18,882.77 |
| 2019-10-31 | $0.0001820 | $0.0002003 | $0.0001679 | $0.0001838 | $974.81 | $19,077.00 |