ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001837 | $0.0001848 | $0.0001744 | $0.0001755 | $1.76 | $18,215.77 |
| 2019-11-02 | $0.0001754 | $0.0001836 | $0.0001752 | $0.0001822 | $30.50 | $18,913.75 |
| 2019-11-03 | $0.0001822 | $0.0002207 | $0.0001669 | $0.0002206 | $932.47 | $22,895.66 |
| 2019-11-04 | $0.0002203 | $0.0002206 | $0.0001662 | $0.0001775 | $1,168.29 | $18,427.53 |
| 2019-11-05 | $0.0001775 | $0.0001784 | $0.0001719 | $0.0001729 | $92.75 | $17,950.63 |
| 2019-11-06 | $0.0001729 | $0.0001965 | $0.0001587 | $0.0001962 | $81.34 | $20,372.11 |
| 2019-11-07 | $0.0001963 | $0.0001967 | $0.0001714 | $0.0001758 | $117.65 | $18,249.93 |
| 2019-11-08 | $0.0001757 | $0.0001840 | $0.0001628 | $0.0001670 | $141.50 | $17,339.65 |
| 2019-11-09 | $0.0001670 | $0.0001860 | $0.0001506 | $0.0001507 | $447.05 | $15,648.89 |
| 2019-11-10 | $0.0001507 | $0.0001666 | $0.0001506 | $0.0001594 | $186.97 | $16,549.27 |
| 2019-11-11 | $0.0001594 | $0.0002016 | $0.0001577 | $0.0001927 | $202.77 | $20,009.47 |
| 2019-11-12 | $0.0001928 | $0.0002023 | $0.0001466 | $0.0001710 | $834.42 | $17,756.76 |
| 2019-11-13 | $0.0001711 | $0.0001744 | $0.0001448 | $0.0001564 | $69.84 | $16,241.07 |
| 2019-11-14 | $0.0001564 | $0.0001582 | $0.0001413 | $0.0001507 | $787.48 | $15,639.29 |
| 2019-11-15 | $0.0001509 | $0.0001843 | $0.0001210 | $0.0001442 | $1,084.42 | $14,972.28 |
| 2019-11-16 | $0.0001443 | $0.0001533 | $0.0001211 | $0.0001515 | $1,036.31 | $15,725.70 |
| 2019-11-17 | $0.0001515 | $0.0001528 | $0.0001236 | $0.0001488 | $232.85 | $15,446.82 |
| 2019-11-18 | $0.0001488 | $0.0001491 | $0.0001239 | $0.0001291 | $682.19 | $13,404.16 |
| 2019-11-19 | $0.0001291 | $0.0001310 | $0.0001081 | $0.0001223 | $1,068.74 | $12,699.80 |
| 2019-11-20 | $0.0001223 | $0.0001228 | $0.0001147 | $0.0001186 | $253.20 | $12,309.85 |
| 2019-11-21 | $0.0001184 | $0.0001689 | $0.00009242 | $0.0001031 | $2,030.58 | $10,705.55 |
| 2019-11-22 | $0.0001031 | $0.0001407 | $0.00008293 | $0.0001239 | $1,233.34 | $12,863.71 |
| 2019-11-23 | $0.0001239 | $0.0001628 | $0.0001091 | $0.0001481 | $892.26 | $15,373.87 |
| 2019-11-24 | $0.0001481 | $0.0001604 | $0.0001015 | $0.0001060 | $1,358.83 | $10,999.07 |
| 2019-11-25 | $0.0001060 | $0.0001281 | $0.00008637 | $0.0001200 | $367.73 | $12,461.07 |
| 2019-11-26 | $0.0001200 | $0.0001259 | $0.00009281 | $0.0001004 | $966.89 | $10,417.94 |
| 2019-11-27 | $0.00009926 | $0.0001062 | $0.00007593 | $0.00009110 | $1,851.05 | $9,457.59 |
| 2019-11-28 | $0.00009112 | $0.0001051 | $0.00006196 | $0.00008736 | $2,154.79 | $9,068.88 |
| 2019-11-29 | $0.00008736 | $0.00008796 | $0.00006641 | $0.00007020 | $172.85 | $7,288.00 |
| 2019-11-30 | $0.00007020 | $0.00007698 | $0.00006458 | $0.00007530 | $897.40 | $7,816.56 |