ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007531 | $0.00007531 | $0.00004742 | $0.00005764 | $871.44 | $5,983.42 |
| 2019-12-02 | $0.00005764 | $0.00005812 | $0.00003365 | $0.00004700 | $1,033.72 | $4,878.96 |
| 2019-12-03 | $0.00004705 | $0.00004758 | $0.00003384 | $0.00003384 | $449.39 | $3,512.56 |
| 2019-12-04 | $0.00003383 | $0.00003587 | $0.00002613 | $0.00002896 | $543.82 | $3,006.41 |
| 2019-12-05 | $0.00002891 | $0.00003711 | $0.00002678 | $0.00002735 | $429.89 | $2,838.94 |
| 2019-12-06 | $0.00002735 | $0.00005448 | $0.00002721 | $0.00003857 | $1,123.90 | $4,004.41 |
| 2019-12-07 | $0.00003858 | $0.00004552 | $0.00003771 | $0.00004303 | $9.40 | $4,466.91 |
| 2019-12-08 | $0.00004303 | $0.00005275 | $0.00003931 | $0.00004530 | $161.99 | $4,702.43 |
| 2019-12-09 | $0.00004529 | $0.00004549 | $0.00003781 | $0.00003859 | $92.32 | $4,006.52 |
| 2019-12-10 | $0.00003861 | $0.00004391 | $0.00003510 | $0.00003516 | $354.89 | $3,650.03 |
| 2019-12-11 | $0.00003516 | $0.00003904 | $0.00003507 | $0.00003895 | $431.49 | $4,043.61 |
| 2019-12-12 | $0.00003895 | $0.00004863 | $0.00003607 | $0.00003752 | $880.97 | $3,898.81 |
| 2019-12-13 | $0.00003752 | $0.00004483 | $0.00003654 | $0.00004097 | $135.91 | $4,270.23 |
| 2019-12-14 | $0.00004097 | $0.00004214 | $0.00003621 | $0.00003629 | $130.67 | $3,782.85 |
| 2019-12-15 | $0.00003628 | $0.00004196 | $0.00003604 | $0.00003968 | $130.49 | $4,136.05 |
| 2019-12-16 | $0.00003968 | $0.00004172 | $0.00003855 | $0.00004164 | $360.33 | $4,340.11 |
| 2019-12-17 | $0.00004164 | $0.00004188 | $0.00002760 | $0.00002907 | $294.39 | $3,030.03 |
| 2019-12-18 | $0.00002907 | $0.00003722 | $0.00002772 | $0.00003697 | $840.38 | $3,853.66 |
| 2019-12-19 | $0.00003697 | $0.00003728 | $0.00002250 | $0.00003382 | $1,885.73 | $3,525.29 |
| 2019-12-20 | $0.00003382 | $0.00003387 | $0.00002323 | $0.00002556 | $874.20 | $2,664.02 |
| 2019-12-21 | $0.00002555 | $0.00003138 | $0.00002522 | $0.00002682 | $295.43 | $2,794.91 |
| 2019-12-22 | $0.00002682 | $0.00003097 | $0.00002647 | $0.00003094 | $116.30 | $3,224.46 |
| 2019-12-23 | $0.00003093 | $0.00003153 | $0.00002931 | $0.00002985 | $130.95 | $3,111.35 |
| 2019-12-24 | $0.00002986 | $0.00004173 | $0.00002768 | $0.00003251 | $1,185.97 | $3,388.04 |
| 2019-12-25 | $0.00003247 | $0.00004164 | $0.00002844 | $0.00003145 | $555.19 | $3,277.64 |
| 2019-12-26 | $0.00003145 | $0.00004775 | $0.00003119 | $0.00004233 | $98.46 | $4,412.15 |
| 2019-12-27 | $0.00004233 | $0.0001073 | $0.00003454 | $0.00004045 | $2,380.91 | $4,215.70 |
| 2019-12-28 | $0.00004045 | $0.00005723 | $0.00003824 | $0.00004576 | $425.69 | $4,769.61 |
| 2019-12-29 | $0.00004577 | $0.00006611 | $0.00003924 | $0.00006466 | $1,641.24 | $6,739.26 |
| 2019-12-30 | $0.00006466 | $0.00006494 | $0.00003880 | $0.00003881 | $329.13 | $4,045.00 |
| 2019-12-31 | $0.00003878 | $0.00004283 | $0.00003800 | $0.00004215 | $173.96 | $4,392.92 |