ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00004215 | $0.00004239 | $0.00003942 | $0.00004134 | $396.14 | $4,308.43 |
| 2020-01-02 | $0.00004133 | $0.00005731 | $0.00003786 | $0.00003869 | $1,579.84 | $4,032.22 |
| 2020-01-03 | $0.00003869 | $0.00004600 | $0.00002239 | $0.00003655 | $1,160.20 | $3,809.65 |
| 2020-01-04 | $0.00003655 | $0.00004009 | $0.00002573 | $0.00003990 | $1,316.78 | $4,158.54 |
| 2020-01-05 | $0.00003987 | $0.00004438 | $0.00003859 | $0.00003865 | $158.51 | $4,028.41 |
| 2020-01-06 | $0.00003868 | $0.00004949 | $0.00003868 | $0.00004818 | $1,641.67 | $5,021.23 |
| 2020-01-07 | $0.00004817 | $0.00006394 | $0.00004601 | $0.00005983 | $394.81 | $6,236.29 |
| 2020-01-08 | $0.00005985 | $0.00006078 | $0.00002685 | $0.00003983 | $1,778.28 | $4,151.57 |
| 2020-01-09 | $0.00003977 | $0.00004004 | $0.00003402 | $0.00003940 | $141.76 | $4,106.23 |
| 2020-01-10 | $0.00003935 | $0.00004048 | $0.00003470 | $0.00003980 | $2,255.74 | $4,148.25 |
| 2020-01-11 | $0.00003981 | $0.00004002 | $0.00003263 | $0.00003550 | $713.23 | $3,700.56 |
| 2020-01-12 | $0.00003550 | $0.00005287 | $0.00003305 | $0.00005286 | $1,667.45 | $5,509.01 |
| 2020-01-13 | $0.00005286 | $0.00006124 | $0.00004860 | $0.00006105 | $813.14 | $6,363.40 |
| 2020-01-14 | $0.00006112 | $0.00006439 | $0.00005075 | $0.00005938 | $307.26 | $6,189.09 |
| 2020-01-15 | $0.00005929 | $0.00008825 | $0.00005286 | $0.00008825 | $358.63 | $9,197.53 |
| 2020-01-16 | $0.00008827 | $0.00008853 | $0.00004756 | $0.00005570 | $2,564.66 | $5,804.99 |
| 2020-01-17 | $0.00005570 | $0.00008754 | $0.00005568 | $0.00007582 | $1,224.37 | $7,902.76 |
| 2020-01-18 | $0.00007580 | $0.00007641 | $0.00005825 | $0.00006252 | $2,625.20 | $6,516.36 |
| 2020-01-19 | $0.00006252 | $0.00006732 | $0.00005775 | $0.00005836 | $573.23 | $6,082.30 |
| 2020-01-20 | $0.00005835 | $0.00006145 | $0.00005736 | $0.00006080 | $174.43 | $6,337.23 |
| 2020-01-21 | $0.00006078 | $0.00006148 | $0.00003564 | $0.00003998 | $1,746.51 | $4,166.69 |
| 2020-01-22 | $0.00003998 | $0.00004593 | $0.00003194 | $0.00003203 | $1,699.76 | $3,341.57 |
| 2020-01-23 | $0.00003204 | $0.00004492 | $0.00003204 | $0.00004070 | $606.39 | $4,245.49 |
| 2020-01-24 | $0.00004074 | $0.00004191 | $0.00002963 | $0.00003052 | $2,126.80 | $3,183.55 |
| 2020-01-25 | $0.00003051 | $0.00003763 | $0.00003017 | $0.00003368 | $666.14 | $3,514.02 |
| 2020-01-26 | $0.00003368 | $0.00003914 | $0.00002717 | $0.00003390 | $1,540.95 | $3,536.16 |
| 2020-01-27 | $0.00003392 | $0.00003819 | $0.00002906 | $0.00003534 | $695.95 | $3,686.43 |
| 2020-01-28 | $0.00003532 | $0.00003683 | $0.00002814 | $0.00003338 | $2,033.08 | $3,482.44 |
| 2020-01-29 | $0.00003339 | $0.00003573 | $0.00002910 | $0.00003531 | $545.61 | $3,684.12 |
| 2020-01-30 | $0.00003529 | $0.00003615 | $0.00002892 | $0.00003144 | $1,549.21 | $3,279.43 |
| 2020-01-31 | $0.00003143 | $0.00003507 | $0.00002880 | $0.00003169 | $288.11 | $3,305.68 |