Vốn hóa: $3,254,189,608,216 Khối lượng (24h): $196,383,589,714 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
ProCurrency PROC
Xếp hạng #? 12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi

Lịch sử giá ProCurrency (PROC) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.00003170$0.00003501$0.00002925$0.00003100$269.75$3,234.55
2020-02-02$0.00003100$0.00003143$0.00002686$0.00002945$1,035.15$3,072.67
2020-02-03$0.00002945$0.00003010$0.00002505$0.00002782$2,409.82$2,901.89
2020-02-04$0.00002782$0.00002793$0.00002468$0.00002637$797.83$2,751.41
2020-02-05$0.00002637$0.00002796$0.00002604$0.00002773$337.50$2,893.14
2020-02-06$0.00002774$0.00002780$0.00002533$0.00002631$151.08$2,745.04
2020-02-07$0.00002631$0.00002651$0.00002297$0.00002549$270.30$2,659.12
2020-02-08$0.00002549$0.00006683$0.00002426$0.00004976$6,217.05$5,191.56
2020-02-09$0.00004976$0.00007065$0.00004027$0.00004186$2,924.65$4,367.96
2020-02-10$0.00004187$0.00004683$0.00003648$0.00004074$1,605.83$4,251.53
2020-02-11$0.00004074$0.00004155$0.00002635$0.00003696$3,659.67$3,857.20
2020-02-12$0.00003696$0.00004129$0.00003019$0.00003385$1,554.55$3,532.58
2020-02-13$0.00003384$0.00003998$0.00002966$0.00003997$1,951.48$4,171.00
2020-02-14$0.00003998$0.00004217$0.00002892$0.00003150$3,317.11$3,287.43
2020-02-15$0.00003150$0.00003353$0.00002794$0.00003061$1,978.53$3,193.95
2020-02-16$0.00003061$0.00003126$0.00002699$0.00002771$1,655.50$2,891.53
2020-02-17$0.00002769$0.00002841$0.00002636$0.00002841$137.64$2,964.20
2020-02-18$0.00002838$0.00002886$0.00002473$0.00002659$1,371.42$2,774.66
2020-02-19$0.00002660$0.00002776$0.00002351$0.00002355$350.00$2,458.03
2020-02-20$0.00002355$0.00002860$0.00002352$0.00002856$46.66$2,980.48
2020-02-21$0.00002855$0.00003156$0.00002637$0.00003150$357.94$3,286.93
2020-02-22$0.00003151$0.00003368$0.00002784$0.00002883$1,382.60$3,008.93
2020-02-23$0.00002883$0.00003043$0.00002881$0.00002912$26.18$3,038.41
2020-02-24$0.00002915$0.00002955$0.00002753$0.00002954$242.06$3,082.41
2020-02-25$0.00002954$0.00002955$0.00002582$0.00002632$62.77$2,746.71
2020-02-26$0.00002632$0.00002638$0.00002043$0.00002275$1,442.63$2,374.10
2020-02-27$0.00002273$0.00002654$0.00001792$0.00002424$2,526.40$2,529.77
2020-02-28$0.00002429$0.00002979$0.00002026$0.00002438$1,368.68$2,544.29
2020-02-29$0.00002438$0.00002665$0.00002104$0.00002104$1,119.60$2,196.03
Lịch sử giá ProCurrency (PROC) Tháng 02/2020 - CoinMarket.vn
4.3 trên 800 đánh giá