ProCurrency PROC
Xếp hạng #?
12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
Lịch sử giá ProCurrency (PROC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00003170 | $0.00003501 | $0.00002925 | $0.00003100 | $269.75 | $3,234.55 |
| 2020-02-02 | $0.00003100 | $0.00003143 | $0.00002686 | $0.00002945 | $1,035.15 | $3,072.67 |
| 2020-02-03 | $0.00002945 | $0.00003010 | $0.00002505 | $0.00002782 | $2,409.82 | $2,901.89 |
| 2020-02-04 | $0.00002782 | $0.00002793 | $0.00002468 | $0.00002637 | $797.83 | $2,751.41 |
| 2020-02-05 | $0.00002637 | $0.00002796 | $0.00002604 | $0.00002773 | $337.50 | $2,893.14 |
| 2020-02-06 | $0.00002774 | $0.00002780 | $0.00002533 | $0.00002631 | $151.08 | $2,745.04 |
| 2020-02-07 | $0.00002631 | $0.00002651 | $0.00002297 | $0.00002549 | $270.30 | $2,659.12 |
| 2020-02-08 | $0.00002549 | $0.00006683 | $0.00002426 | $0.00004976 | $6,217.05 | $5,191.56 |
| 2020-02-09 | $0.00004976 | $0.00007065 | $0.00004027 | $0.00004186 | $2,924.65 | $4,367.96 |
| 2020-02-10 | $0.00004187 | $0.00004683 | $0.00003648 | $0.00004074 | $1,605.83 | $4,251.53 |
| 2020-02-11 | $0.00004074 | $0.00004155 | $0.00002635 | $0.00003696 | $3,659.67 | $3,857.20 |
| 2020-02-12 | $0.00003696 | $0.00004129 | $0.00003019 | $0.00003385 | $1,554.55 | $3,532.58 |
| 2020-02-13 | $0.00003384 | $0.00003998 | $0.00002966 | $0.00003997 | $1,951.48 | $4,171.00 |
| 2020-02-14 | $0.00003998 | $0.00004217 | $0.00002892 | $0.00003150 | $3,317.11 | $3,287.43 |
| 2020-02-15 | $0.00003150 | $0.00003353 | $0.00002794 | $0.00003061 | $1,978.53 | $3,193.95 |
| 2020-02-16 | $0.00003061 | $0.00003126 | $0.00002699 | $0.00002771 | $1,655.50 | $2,891.53 |
| 2020-02-17 | $0.00002769 | $0.00002841 | $0.00002636 | $0.00002841 | $137.64 | $2,964.20 |
| 2020-02-18 | $0.00002838 | $0.00002886 | $0.00002473 | $0.00002659 | $1,371.42 | $2,774.66 |
| 2020-02-19 | $0.00002660 | $0.00002776 | $0.00002351 | $0.00002355 | $350.00 | $2,458.03 |
| 2020-02-20 | $0.00002355 | $0.00002860 | $0.00002352 | $0.00002856 | $46.66 | $2,980.48 |
| 2020-02-21 | $0.00002855 | $0.00003156 | $0.00002637 | $0.00003150 | $357.94 | $3,286.93 |
| 2020-02-22 | $0.00003151 | $0.00003368 | $0.00002784 | $0.00002883 | $1,382.60 | $3,008.93 |
| 2020-02-23 | $0.00002883 | $0.00003043 | $0.00002881 | $0.00002912 | $26.18 | $3,038.41 |
| 2020-02-24 | $0.00002915 | $0.00002955 | $0.00002753 | $0.00002954 | $242.06 | $3,082.41 |
| 2020-02-25 | $0.00002954 | $0.00002955 | $0.00002582 | $0.00002632 | $62.77 | $2,746.71 |
| 2020-02-26 | $0.00002632 | $0.00002638 | $0.00002043 | $0.00002275 | $1,442.63 | $2,374.10 |
| 2020-02-27 | $0.00002273 | $0.00002654 | $0.00001792 | $0.00002424 | $2,526.40 | $2,529.77 |
| 2020-02-28 | $0.00002429 | $0.00002979 | $0.00002026 | $0.00002438 | $1,368.68 | $2,544.29 |
| 2020-02-29 | $0.00002438 | $0.00002665 | $0.00002104 | $0.00002104 | $1,119.60 | $2,196.03 |