Vốn hóa: $2,164,910,453,798 Khối lượng (24h): $83,279,754,728 Tiền ảo: 31,385 Sàn giao dịch: 794 Thị phần: BTC: 57.3%, ETH: 13.6%
ProCurrency PROC
Xếp hạng #? 12:43:16 17/09/2020
ProCurrency (PROC)
Không theo dõi
ĐỔI PROC → VND ĐỔI PROC → USD ↔ MUA PROC

Lịch sử giá ProCurrency (PROC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.000005699$0.000005699$0.000005699$0.000005699$0$595.18
2020-06-02$0.000005699$0.000005699$0.000005699$0.000005699$0$595.18
2020-06-03$0.000005699$0.000005699$0.000005699$0.000005699$0$596.37
2020-06-04$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-05$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-06$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-07$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-08$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-09$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-10$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-11$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-12$0.000005699$0.000005699$0.000005699$0.000005699$0$596.46
2020-06-13$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-14$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-15$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-16$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-17$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-18$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-19$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-20$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-21$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-22$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
2020-06-23$0.000005699$0.000005699$0.000005699$0.000005699$0$596.80
Lịch sử giá ProCurrency (PROC) Tháng 06/2020 - CoinMarket.vn
4.0 trên 797 đánh giá