ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00004660 | $0.00004660 | $0.00004550 | $0.00004550 | $0.0002275 | $0 |
| 2016-04-03 | $0.000004511 | $0.0003268 | $0.000004395 | $0.0003263 | $0.6943 | $0 |
| 2016-04-04 | $0.0003261 | $0.0003266 | $0.00001573 | $0.00001593 | $0.06251 | $0 |
| 2016-04-05 | $0.00001591 | $0.00006491 | $0.00001589 | $0.00001694 | $0.07380 | $0 |
| 2016-04-06 | $0.00001698 | $0.00001699 | $0.00001516 | $0.00001519 | $0.01966 | $0 |
| 2016-04-07 | $0.00001519 | $0.00009732 | $0.000004252 | $0.00006491 | $0.3816 | $0 |
| 2016-04-08 | $0.00006484 | $0.0001276 | $0.00005847 | $0.0001253 | $0.8937 | $0 |
| 2016-04-09 | $0.0001256 | $0.0002575 | $0.0001253 | $0.0002520 | $0.5160 | $0 |
| 2016-04-10 | $0.0002524 | $0.0002526 | $0.00002522 | $0.00005105 | $0.02552 | $0 |
| 2016-04-11 | $0.00005069 | $0.00005140 | $0.00005057 | $0.00005124 | $0.0000001319 | $0 |
| 2016-04-12 | $0.00006523 | $0.00006555 | $0.00006513 | $0.00006524 | $0.07225 | $0 |
| 2016-04-13 | $0.00006536 | $0.00009765 | $0.00006524 | $0.00007786 | $0.5205 | $0 |
| 2016-04-14 | $0.00007803 | $0.0003256 | $0.00007796 | $0.0003240 | $0.07787 | $0 |
| 2016-04-15 | $0.0003243 | $0.0003245 | $0.00009801 | $0.00009846 | $0.09135 | $0 |
| 2016-04-16 | $0.00009849 | $0.00009892 | $0.00009816 | $0.00009844 | $0.09132 | $0 |
| 2016-04-17 | $0.00002723 | $0.00002725 | $0.00002696 | $0.00002718 | $0.008203 | $0 |
| 2016-04-18 | $0.00002713 | $0.00002735 | $0.00002634 | $0.00002673 | $0.008067 | $0 |
| 2016-04-21 | $0.0001003 | $0.0001007 | $0.0001002 | $0.0001006 | $0.5421 | $0 |
| 2016-04-22 | $0.0001006 | $0.0001006 | $0.00009937 | $0.00009984 | $0.5382 | $0 |
| 2016-04-24 | $0.00002693 | $0.00002847 | $0.00002644 | $0.00002833 | $0.03857 | $0 |
| 2016-04-25 | $0.00002846 | $0.0001163 | $0.00002813 | $0.0001145 | $0.1004 | $0 |
| 2016-04-26 | $0.0001140 | $0.0001177 | $0.00003883 | $0.00004046 | $0.00008217 | $0 |
| 2016-04-27 | $0.00004049 | $0.00004230 | $0.00003878 | $0.00004011 | $0.00008147 | $0 |