Vốn hóa: $2,908,212,815,722 Khối lượng (24h): $234,891,334,623 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.7%
Project Coin PRJ
Xếp hạng #? 12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
ĐỔI PRJ → VND ĐỔI PRJ → USD ↔ MUA PRJ

Lịch sử giá Project Coin (PRJ) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.00008745$0.00008745$0.00003397$0.00003425$17.14$1,935.55
2020-03-02$0.00003425$0.00003548$0.00003409$0.00003538$0$1,999.50
2020-03-03$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-04$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-05$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-06$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-07$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-08$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-09$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-10$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-11$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-12$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-13$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-14$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-15$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-16$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-17$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-18$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-19$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-20$0.00003538$0.00003538$0.00003538$0.00003538$0$1,999.50
2020-03-21$0.00003538$0.00006190$0.00003538$0.00006171$7.71$3,487.62
2020-03-22$0.00006175$0.00006366$0.00005857$0.00005860$0$3,311.63
2020-03-23$0.00005860$0.00005860$0.00005860$0.00005860$0$3,311.63
2020-03-24$0.00005860$0.00005860$0.00005860$0.00005860$0$3,311.63
2020-03-25$0.00005860$0.00005860$0.00005860$0.00005860$0$3,311.63
2020-03-26$0.00005860$0.00005860$0.00005860$0.00005860$0$3,311.63
2020-03-27$0.00005860$0.00005860$0.00005860$0.00005860$0$3,311.63
2020-03-28$0.00005860$0.00006252$0.00005860$0.00006239$0.06227$3,526.18
2020-03-29$0.00006240$0.00006240$0.00005911$0.00005924$0$3,348.06
2020-03-30$0.00005924$0.00006510$0.00005924$0.00006438$0.06406$3,638.54
2020-03-31$0.00006417$0.00006507$0.00006368$0.00006439$0.07047$3,638.87
Lịch sử giá Project Coin (PRJ) Tháng 03/2020 - CoinMarket.vn
5 trên 803 đánh giá