Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-06-02 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-06-03 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-06-04 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-06-05 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-06-06 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-06-07 | $0.0001725 | $0.0001857 | $0.0001725 | $0.0001854 | $7.59 | $10,479.11 |
| 2020-06-08 | $0.0001854 | $0.0001856 | $0.0001839 | $0.0001846 | $0 | $10,434.71 |
| 2020-06-09 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $10,434.71 |
| 2020-06-10 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $10,434.71 |
| 2020-06-11 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $10,434.71 |
| 2020-06-12 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $10,434.71 |
| 2020-06-13 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $10,434.71 |
| 2020-06-14 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $10,434.71 |
| 2020-06-15 | $0.0001846 | $0.0001846 | $0.00004696 | $0.00004717 | $16.29 | $2,665.69 |
| 2020-06-16 | $0.00004718 | $0.0001146 | $0.00004699 | $0.00005714 | $4.95 | $3,229.39 |
| 2020-06-17 | $0.00005715 | $0.00005724 | $0.00004709 | $0.00004736 | $1.66 | $2,676.44 |
| 2020-06-18 | $0.00004736 | $0.00004737 | $0.00004659 | $0.00004705 | $1.02 | $2,658.81 |
| 2020-06-19 | $0.00004710 | $0.00004710 | $0.00004638 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-20 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-21 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-22 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-23 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-24 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-25 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-26 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-27 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-28 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-29 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |
| 2020-06-30 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | $0 | $2,648.10 |