Vốn hóa: $2,657,514,071,532 Khối lượng (24h): $108,990,834,943 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Project Decorum PDC
Xếp hạng #? 23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động

Lịch sử giá Project Decorum (PDC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-24$0.02050$0.02068$0.01978$0.01988$87,118.80$993,795
2018-03-23$0.02141$0.02141$0.01284$0.02020$88,553.00$1,010,155
2018-03-22$0.02838$0.02893$0.02097$0.02141$79,831.70$1,070,290
2018-03-21$0.02707$0.03022$0.02586$0.02843$28,492.40$1,421,430
2018-03-20$0.02647$0.02884$0.02454$0.02702$65,394.30$1,351,010
2018-03-19$0.02449$0.02731$0.02358$0.02601$40,518.90$1,300,535
2018-03-18$0.02271$0.02563$0.02108$0.02385$11,466.40$1,192,615
2018-03-17$0.02573$0.02620$0.02255$0.02277$9,759.66$1,138,435
2018-03-16$0.02759$0.02813$0.02442$0.02569$38,091.70$1,284,600
2018-03-15$0.02872$0.02911$0.02217$0.02761$31,478.30$1,380,300
2018-03-14$0.03614$0.03633$0.02799$0.02874$27,840.00$1,436,885
2018-03-13$0.03526$0.03670$0.03201$0.03613$32,223.00$1,806,745
2018-03-12$0.03665$0.03950$0.03454$0.03547$42,706.10$1,773,400
2018-03-11$0.03440$0.03782$0.03272$0.03677$58,155.70$1,838,305
2018-03-10$0.05343$0.05343$0.03359$0.03390$364,091$1,695,085
2018-03-09$0.08197$0.08295$0.05052$0.05100$213,582$2,549,940
2018-03-08$0.09218$0.09497$0.08185$0.08249$3,800.92$4,124,510
2018-03-07$0.1017$0.1078$0.08585$0.09231$11,126.60$4,615,550
2018-03-06$0.1083$0.1083$0.09632$0.1017$21,759.70$5,087,350
2018-03-05$0.1060$0.1132$0.1041$0.1086$12,454.70$5,428,250
2018-03-04$0.1149$0.1149$0.1025$0.1061$18,711.30$5,304,250
2018-03-03$0.1006$0.1205$0.1006$0.1151$33,557.60$5,752,700
2018-03-02$0.09911$0.1059$0.09569$0.1007$17,234.20$5,036,500
2018-03-01$0.08859$0.1007$0.08824$0.09937$18,394.30$4,968,475
Lịch sử giá Project Decorum (PDC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 788 đánh giá