Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1271 | $0.1334 | $0.1207 | $0.1233 | $42,378.30 | $6,163,250 |
| 2017-11-02 | $0.1234 | $0.1255 | $0.09445 | $0.1108 | $84,403.90 | $5,538,100 |
| 2017-11-03 | $0.1106 | $0.1155 | $0.1029 | $0.1133 | $18,292.80 | $5,665,850 |
| 2017-11-04 | $0.1130 | $0.1286 | $0.1074 | $0.1116 | $140,869 | $5,580,050 |
| 2017-11-05 | $0.1114 | $0.1162 | $0.1075 | $0.1110 | $21,102.30 | $5,547,500 |
| 2017-11-06 | $0.1112 | $0.1156 | $0.1028 | $0.1099 | $30,956.00 | $5,495,950 |
| 2017-11-07 | $0.1086 | $0.1263 | $0.1086 | $0.1133 | $115,060 | $5,664,450 |
| 2017-11-08 | $0.1124 | $0.1213 | $0.1112 | $0.1212 | $46,163.30 | $6,058,600 |
| 2017-11-09 | $0.1210 | $0.1273 | $0.1197 | $0.1205 | $43,034.00 | $6,027,350 |
| 2017-11-10 | $0.1209 | $0.1319 | $0.1043 | $0.1069 | $125,883 | $5,344,650 |
| 2017-11-11 | $0.1065 | $0.1177 | $0.1039 | $0.1048 | $34,432.90 | $5,242,300 |
| 2017-11-12 | $0.1048 | $0.1112 | $0.09274 | $0.09960 | $30,985.80 | $4,980,000 |
| 2017-11-13 | $0.09975 | $0.1138 | $0.09633 | $0.1062 | $14,809.00 | $5,311,400 |
| 2017-11-14 | $0.1066 | $0.1113 | $0.1022 | $0.1058 | $25,482.30 | $5,292,250 |
| 2017-11-15 | $0.1059 | $0.1180 | $0.1047 | $0.1098 | $34,223.40 | $5,492,350 |
| 2017-11-16 | $0.1104 | $0.1620 | $0.1079 | $0.1165 | $874,741 | $5,826,350 |
| 2017-11-17 | $0.1173 | $0.1316 | $0.1115 | $0.1182 | $62,785.00 | $5,910,700 |
| 2017-11-18 | $0.1155 | $0.1263 | $0.1078 | $0.1154 | $39,849.70 | $5,769,100 |
| 2017-11-19 | $0.1152 | $0.1223 | $0.1147 | $0.1189 | $30,398.60 | $5,946,850 |
| 2017-11-20 | $0.1194 | $0.1254 | $0.1157 | $0.1200 | $31,930.20 | $5,998,650 |
| 2017-11-21 | $0.1198 | $0.1224 | $0.1123 | $0.1188 | $16,969.50 | $5,941,300 |
| 2017-11-22 | $0.1191 | $0.1269 | $0.1144 | $0.1213 | $55,284.90 | $6,063,900 |
| 2017-11-23 | $0.1212 | $0.1262 | $0.1175 | $0.1190 | $25,802.80 | $5,947,500 |
| 2017-11-24 | $0.1188 | $0.1244 | $0.1148 | $0.1187 | $65,720.30 | $5,935,500 |
| 2017-11-25 | $0.1185 | $0.1234 | $0.1123 | $0.1234 | $54,412.70 | $6,168,200 |
| 2017-11-26 | $0.1233 | $0.1271 | $0.1105 | $0.1146 | $85,965.30 | $5,729,300 |
| 2017-11-27 | $0.1154 | $0.1249 | $0.1047 | $0.1106 | $214,960 | $5,531,600 |
| 2017-11-28 | $0.1109 | $0.1109 | $0.08971 | $0.1020 | $317,234 | $5,098,100 |
| 2017-11-29 | $0.1035 | $0.1172 | $0.08733 | $0.08964 | $148,883 | $4,481,840 |
| 2017-11-30 | $0.09092 | $0.1025 | $0.08261 | $0.09079 | $62,266.70 | $4,539,365 |