Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Prospectors Gold PGL
Xếp hạng #? 23:29:15 05/04/2018
Prospectors Gold (PGL)
Không hoạt động

Lịch sử giá Prospectors Gold (PGL) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.09254$0.1506$0.09254$0.1183$4.80$7,630,544
2018-02-02$0.1181$0.1183$0.1003$0.1127$1.35$7,270,698
2018-02-03$0.1169$0.1212$0.1159$0.1180$1.41$7,610,291
2018-02-04$0.1181$0.1198$0.1028$0.1059$1.19$6,830,679
2018-02-05$0.1049$0.1070$0.06345$0.06585$44.47$4,247,312
2018-02-06$0.06593$0.07508$0.05641$0.07299$41.73$4,707,649
2018-02-07$0.1036$0.1191$0.07138$0.1058$33.28$6,823,649
2018-02-08$0.1054$0.1196$0.07258$0.07407$144.22$4,777,328
2018-02-09$0.07429$0.1279$0.06997$0.1274$52.13$8,215,559
2018-02-10$0.1275$0.1336$0.1207$0.1263$363.46$8,146,479
2018-02-11$0.1262$0.1262$0.1160$0.1232$330.96$7,948,658
2018-02-12$0.1621$0.1964$0.1621$0.1941$208.13$12,522,482
2018-02-13$0.1945$0.1954$0.1835$0.1888$157.50$12,179,019
2018-02-14$0.1597$0.1709$0.1582$0.1705$83.51$10,994,477
2018-02-15$0.1705$0.2221$0.1686$0.2218$2.17$14,307,906
2018-02-16$0.2209$0.2526$0.1828$0.1845$490.05$11,903,153
2018-02-17$0.1845$0.2670$0.1821$0.2654$54.36$17,120,300
2018-02-18$0.2662$0.2708$0.2451$0.2592$25.72$16,719,819
2018-02-21$0.1549$0.1578$0.1443$0.1471$80.39$9,487,821
2018-02-22$0.1469$0.1469$0.1453$0.1466$80.10$9,452,927
2018-02-25$0.08820$0.1645$0.08405$0.1627$169.11$10,492,022
2018-02-26$0.1629$0.1756$0.1599$0.1731$1.02$11,166,950
2018-02-27$0.1805$0.1831$0.1800$0.1810$25.85$11,672,888
2018-02-28$0.1808$0.1858$0.05415$0.1735$2,577.85$11,191,653
Lịch sử giá Prospectors Gold (PGL) Tháng 02/2018 - CoinMarket.vn
4.5 trên 815 đánh giá