Vốn hóa: $3,266,447,619,553 Khối lượng (24h): $251,451,702,100 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Prospectors Gold PGL
Xếp hạng #? 23:29:15 05/04/2018
Prospectors Gold (PGL)
Không hoạt động

Lịch sử giá Prospectors Gold (PGL) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.1738$0.1863$0.1724$0.1841$100.58$11,873,805
2018-03-02$0.1836$0.1878$0.1230$0.1237$1.13$7,977,296
2018-03-03$0.1235$0.1289$0.1235$0.1286$1.29$8,293,217
2018-03-04$0.1284$0.1926$0.1248$0.1926$9.96$12,423,410
2018-03-05$0.1925$0.1935$0.1257$0.1269$52.76$8,185,631
2018-03-06$0.1266$0.1266$0.06332$0.06408$12.81$4,132,844
2018-03-07$0.06399$0.1160$0.06241$0.1090$68.88$7,027,340
2018-03-08$0.1088$0.1110$0.09969$0.1029$10.29$6,635,696
2018-03-09$0.1022$0.1034$0.05711$0.05711$31.20$3,683,440
2018-03-10$0.05713$0.05852$0.05392$0.05442$29.76$3,510,013
2018-03-11$0.05423$0.1068$0.05238$0.1051$1.05$6,780,756
2018-03-12$0.1048$0.1086$0.1033$0.1076$1.08$6,941,684
2018-03-13$0.05077$0.09993$0.04508$0.09926$219.48$6,402,044
2018-03-14$0.09927$0.1015$0.08675$0.08909$26.80$5,746,099
2018-03-15$0.08905$0.08961$0.08353$0.08882$8.88$5,729,109
2018-03-18$0.07571$0.07728$0.03854$0.04351$164.25$2,806,395
2018-03-19$0.04333$0.04591$0.04306$0.04437$71.25$2,862,136
2018-03-21$0.08668$0.08764$0.08408$0.08529$3.56$5,500,928
2018-03-22$0.08513$0.08682$0.08180$0.08180$3.42$5,276,410
2018-03-24$0.04831$0.08328$0.04831$0.07984$48.74$5,149,506
2018-03-25$0.07874$0.07957$0.07534$0.07568$21.09$4,881,315
2018-03-26$0.07562$0.07604$0.07036$0.07071$19.70$4,560,756
2018-03-27$0.04811$0.04924$0.04714$0.04720$1.01$3,044,323
2018-03-28$0.04719$0.04785$0.03975$0.04014$1,084.57$2,588,753
2018-03-29$0.04018$0.06456$0.03821$0.06121$85.10$3,948,322
2018-03-30$0.06106$0.06206$0.03670$0.05872$28.26$3,787,588
2018-03-31$0.05873$0.06182$0.05856$0.05906$27.50$3,809,473
Lịch sử giá Prospectors Gold (PGL) Tháng 03/2018 - CoinMarket.vn
4.5 trên 815 đánh giá