Lịch sử giá Prototanium (PR) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$2.47	$2.64	$2.45	$2.60	$119.41	$511,133
2018-03-02	$2.65	$2.66	$2.37	$2.42	$129.97	$474,949
2018-03-03	$2.41	$3.83	$2.22	$2.26	$1,464.04	$444,652
2018-03-04	$2.26	$3.77	$2.24	$2.39	$1,945.88	$469,769
2018-03-05	$2.39	$3.22	$2.37	$2.40	$198.58	$471,458
2018-03-06	$2.39	$2.39	$2.20	$2.23	$67.38	$438,178
2018-03-07	$2.23	$2.86	$2.02	$2.06	$480.11	$404,485
2018-03-08	$2.06	$2.12	$1.90	$1.96	$32.10	$385,994
2018-03-09	$1.95	$1.98	$1.76	$1.94	$369.30	$381,908
2018-03-10	$1.94	$2.35	$1.83	$1.85	$39.98	$363,343
2018-03-11	$1.84	$2.04	$1.79	$2.01	$121.81	$395,153
2018-03-12	$2.00	$2.08	$1.85	$1.92	$213.68	$377,224
2018-03-13	$1.91	$4.51	$1.88	$3.50	$4,016.94	$687,868
2018-03-14	$3.50	$3.58	$2.44	$2.83	$104.10	$555,477
2018-03-15	$2.83	$2.84	$1.50	$2.06	$2,375.27	$405,770
2018-03-16	$2.06	$2.14	$1.54	$1.58	$255.71	$311,069
2018-03-17	$1.59	$1.59	$1.50	$1.53	$68.14	$300,622
2018-03-18	$1.53	$1.92	$1.42	$1.91	$66.94	$376,029
2018-03-19	$1.91	$3.29	$1.59	$1.90	$6,997.28	$373,689
2018-03-20	$1.92	$2.25	$1.53	$1.84	$968.31	$361,669
2018-03-21	$1.84	$1.89	$1.58	$1.60	$178.41	$315,255
2018-03-22	$1.60	$1.93	$1.60	$1.87	$211.77	$367,671
2018-03-23	$1.87	$1.91	$1.79	$1.88	$58.85	$369,743
2018-03-24	$1.72	$1.85	$1.67	$1.67	$312.66	$328,744
2018-03-25	$1.65	$1.73	$1.62	$1.64	$200.50	$322,228
2018-03-26	$1.64	$1.66	$1.52	$1.58	$216.51	$310,126
2018-03-27	$1.58	$1.65	$1.49	$1.58	$234.48	$310,520
2018-03-28	$1.58	$1.71	$1.57	$1.70	$80.95	$333,515
2018-03-29	$1.70	$1.70	$1.32	$1.36	$30.61	$267,753
2018-03-30	$1.36	$1.38	$1.27	$1.29	$719.69	$253,468
2018-03-31	$1.29	$1.35	$0.8801	$1.18	$11,543.30	$231,180

Lịch sử giá Prototanium (PR) Tháng 03/2018 - CoinMarket.vn

4.3 trên 800 đánh giá